| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 565,100 | 565,100 | 565,100 | 565,100 | +0.57% | ||
| 561,900 | 561,900 | 561,900 | 561,900 | +0.48% | ||
| 559,200 | 560,300 | 564,100 | 559,200 | 0,03K | +1.34% | |
| 551,800 | 551,800 | 551,800 | 551,800 | +0.15% | ||
| 551,000 | 546,500 | 551,000 | 546,500 | 0,03K | +1.72% | |
| 541,700 | 541,700 | 541,700 | 541,700 | +0.43% | ||
| 539,400 | 534,500 | 539,400 | 534,500 | 0,01K | +0.07% | |
| 539,000 | 539,000 | 539,000 | 539,000 | -0.59% | ||
| 542,200 | 542,200 | 542,200 | 542,200 | +0.80% | ||
| 537,900 | 537,900 | 537,900 | 537,900 | 0,03K | -0.63% | |
| 541,300 | 538,700 | 541,300 | 538,700 | 0,01K | +0.52% | |
| 538,500 | 538,700 | 538,700 | 538,500 | 0,04K | +0.26% | |
| 537,100 | 533,900 | 537,100 | 533,900 | 0,01K | +1.59% | |
| 528,700 | 528,700 | 528,700 | 528,700 | +0.36% | ||
| 526,800 | 526,800 | 526,800 | 526,800 | -1.61% | ||
| 535,400 | 532,100 | 535,400 | 532,100 | 0,03K | +0.39% | |
| 533,300 | 549,100 | 550,300 | 533,300 | 0,04K | -3.21% | |
| 551,000 | 542,600 | 551,000 | 542,600 | 0,02K | +2.19% | |
| 539,200 | 539,200 | 539,200 | 539,200 | +0.32% | ||
| 537,500 | 537,500 | 537,500 | 537,500 | +0.09% | ||
| 537,000 | 527,000 | 537,000 | 527,000 | 0,05K | +1.86% |