| 486,77 | 492,22 | 494,02 | 485,52 | 1,40M | -1.31% | |
| 493,22 | 497,28 | 499,86 | 492,51 | 1,45M | -0.41% | |
| 495,27 | 486,94 | 495,97 | 486,56 | 1,64M | +1.54% | |
| 487,76 | 490,69 | 493,25 | 484,29 | 1,57M | +0.05% | |
| 487,52 | 489,46 | 496,62 | 487,35 | 1,30M | -0.68% | |
| 490,85 | 493,00 | 493,00 | 485,99 | 1,66M | +0.32% | |
| 489,29 | 488,00 | 490,79 | 485,72 | 1,62M | +0.46% | |
| 487,05 | 489,07 | 489,90 | 481,51 | 3,96M | -0.04% | |
| 487,26 | 484,93 | 488,14 | 482,76 | 1,98M | +0.33% | |
| 485,66 | 481,51 | 487,02 | 478,54 | 2,15M | +0.78% | |
| 481,92 | 475,43 | 485,16 | 473,00 | 2,42M | +2.10% | |
| 472,00 | 466,80 | 476,69 | 466,80 | 1,80M | +0.18% | |
| 471,14 | 478,98 | 480,46 | 468,38 | 2,12M | -1.75% | |
| 479,52 | 487,48 | 490,00 | 478,62 | 1,62M | -1.34% | |
| 486,04 | 483,00 | 486,88 | 481,14 | 1,55M | +0.18% | |
| 485,15 | 486,10 | 495,21 | 485,00 | 2,66M | +0.43% | |
| 483,08 | 476,52 | 488,82 | 475,52 | 3,10M | +1.65% | |
| 475,26 | 474,83 | 476,00 | 465,33 | 5,33M | -2.15% | |
| 485,69 | 477,36 | 487,43 | 475,56 | 2,18M | +1.47% | |
| 478,67 | 481,10 | 482,58 | 475,02 | 1,75M | -1.14% | |
| 484,18 | 485,60 | 488,88 | 483,78 | 1,92M | -0.59% |
| Hoogste: 499,86 | Laagste: 465,33 | Verschil: 34,53 | Gem.: 484,44 | +/- %: -0,05 |