Investing.com - De Toonaangevende Financiële Portal

Cosmos Health Inc. (COSM)

NASDAQ
Valuta in USD
Algemene voorwaarden
1,7300
-0,0900
(-4,95%)
Gesloten
1,6800
-0,0500
(-2,8902%)
Nabeurs
Real-time Data
Dagbereik
1,5900
1,8099
Bereik 52 wk
0,9900
23,8400
Volume
1.125.074

COSM Historische Gegevens

Periode
Daily
25-08-2023 - 25-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1,71011,75001,80001,59001,12M-6.04%
1,82001,89001,91501,70001,86M+2.82%
1,77001,54001,80001,46001,50M+14.94%
1,54001,44001,66951,44001,21M+2.67%
1,50001,56001,67001,42001,21M-7.98%
1,63001,47001,85941,39006,15M+17.27%
1,39001,28001,45001,26001,18M+7.75%
1,29001,26001,35001,18001,46M-3.73%
1,34001,36001,46751,27008,22M+0.75%
1,33001,25501,59001,090041,72M+34.34%
0,99001,10001,13000,9900522,27K-11.61%
1,12001,14001,15001,1000202,97K-1.75%
1,14001,17001,17001,1300217,54K-1.72%
1,16001,19001,19001,1500137,85K-3.33%
1,20001,19001,20001,1700122,18K+1.69%
1,18001,20001,22501,1800154,36K-1.67%
1,20001,20001,20001,1500166,08K+1.69%
1,18001,19001,22591,1800192,40K-2.48%
1,21001,21001,25591,1900244,34K0.00%
1,21001,21001,25001,1900328,79K0.00%
1,21001,21001,27001,1500385,36K-0.82%
Hoogste
1,9150
+/- %
40,1721
Gem.
1,3391
Verschil
0,9250
Laagste
0,9900