Investing.com - De Toonaangevende Financiële Portal

CNX Resources Corp (CNX)

NYSE
Symbool
Beurs
Valuta
15,69
+0,24(+1,55%)
-Gesloten.
Valuta in USD
Nabeurs
15,69
0,00(0,00%)
- Real-time Data
  • Volume:
    2.761.849
  • Dagbereik:
    15,49 - 15,92
  • Bereik 52 wk:
    14,36 - 24,21

CNX Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
02-05-2023 - 02-06-2023
15,6915,8415,9215,492,76M+1.55%
15,4515,1915,5415,173,24M+1.18%
15,2715,2415,3615,083,88M-1.29%
15,4715,8415,8415,353,37M-2.46%
15,8615,9416,1115,702,89M-2.04%
16,1916,2716,3516,062,54M+0.25%
16,1516,0916,3316,012,27M+0.44%
16,0815,7516,2415,583,00M+1.01%
15,9216,2716,3015,762,94M-0.62%
16,0215,3516,0615,344,56M+3.35%
15,5015,6615,6615,272,13M-0.06%
15,5115,9416,1915,482,42M-3.00%
15,9915,7516,1215,693,03M+3.03%
15,5215,5615,6715,352,67M+0.71%
15,4115,4315,5815,301,66M-0.64%
15,5115,6815,6815,242,09M-0.32%
15,5615,2615,7715,202,85M+1.63%
15,3115,5115,6115,241,75M+0.66%
15,2115,0015,4414,973,11M+3.96%
14,6314,5114,8314,412,49M+0.48%
14,5614,6114,9114,492,92M-1.82%
14,8315,1615,3214,694,81M-3.64%
Hoogste: 16,35Laagste: 14,41Verschil: 1,94Gem.: 15,53+/- %: 1,95