| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 85,64 | 84,97 | 86,16 | 84,05 | 86,72K | +1.17% | |
| 84,65 | 83,44 | 84,65 | 82,13 | 188,79K | +0.94% | |
| 83,86 | 85,03 | 85,90 | 83,51 | 99,55K | -1.49% | |
| 85,13 | 85,20 | 85,88 | 84,54 | 97,99K | -0.18% | |
| 85,28 | 86,59 | 86,99 | 85,26 | 72,61K | -0.73% | |
| 85,91 | 85,23 | 86,77 | 84,85 | 62,97K | +0.60% | |
| 85,40 | 85,41 | 85,91 | 85,00 | 80,70K | +0.46% | |
| 85,01 | 85,42 | 85,74 | 84,14 | 101,36K | -0.35% | |
| 85,31 | 84,59 | 85,55 | 83,85 | 52,21K | +1.10% | |
| 84,38 | 84,92 | 84,98 | 84,10 | 75,88K | -0.64% | |
| 84,92 | 83,56 | 84,92 | 83,40 | 110,70K | +0.96% | |
| 84,11 | 84,65 | 84,93 | 83,72 | 133,18K | -1.09% | |
| 85,04 | 84,36 | 85,16 | 83,54 | 117,26K | +2.13% | |
| 83,27 | 82,45 | 84,10 | 82,05 | 124,26K | +0.95% | |
| 82,49 | 82,50 | 82,80 | 80,91 | 128,13K | +0.22% | |
| 82,31 | 83,18 | 83,46 | 82,15 | 134,22K | -0.69% | |
| 82,88 | 83,96 | 83,96 | 82,79 | 178,24K | +0.39% | |
| 82,56 | 82,22 | 82,85 | 81,76 | 108,56K | +0.63% | |
| 82,04 | 81,30 | 82,26 | 81,01 | 115,51K | +0.60% | |
| 81,55 | 78,86 | 81,93 | 78,78 | 259,13K | +4.28% | |
| 78,20 | 77,36 | 78,48 | 76,74 | 90,49K | +1.84% |