Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Vertraagd | |
80883 | Hong Kong | CNY | Vertraagd | |
0883 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.385,87 | 16.507,60 | 16.206,55 | +134,03 | +0,82% | 10:08:34 | ||
Hang Seng China Enterprises | 5.803,86 | 5.848,28 | 5.726,38 | +54,17 | +0,94% | 10:08:34 | ||
Hang Seng China-Affiliated | 3.443,08 | 3.485,44 | 3.426,09 | +11,31 | +0,33% | 10:08:40 | ||
CSI HK State Mainland Enterprises | 584,04 | 588,21 | 576,66 | +5,74 | +0,99% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | -2,80 | -0,11% | 09:35:04 | ||
CSI HK Mainland Enterprises | 1.932,15 | 1.947,48 | 1.907,08 | +16,57 | +0,86% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.133,46 | 9.210,98 | 9.036,05 | +38,80 | +0,43% | 10:08:34 | ||
HS CHINA 50 | 6.263,26 | 6.315,53 | 6.208,47 | +32,16 | +0,52% | 10:08:40 | ||
Hang Seng M25 | 6.044,16 | 6.088,79 | 5.960,22 | +59,51 | +0,99% | 10:08:40 | ||
Hang Seng M 100 | 4.660,66 | 4.698,21 | 4.602,95 | +37,62 | +0,81% | 10:08:40 | ||
Hang Seng Comp I | 2.461,54 | 2.479,03 | 2.435,54 | +18,38 | +0,75% | 10:08:40 | ||
Hang Seng Composite Industry Energy | 11.630,28 | 11.724,92 | 11.579,57 | -104,17 | -0,89% | 10:08:40 | ||
Hang Seng CLC | 1.495,03 | 1.505,85 | 1.477,99 | +12,03 | +0,81% | 10:08:40 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 17/04 | ||
CSI Hong Kong 100 | 1.436,98 | 1.447,61 | 1.421,12 | +10,91 | +0,76% | 10:29:58 | ||
CES120 | 5.065,46 | 5.107,04 | 5.017,50 | +28,27 | +0,56% | 10:29:58 | ||
TR China 50 | 156,58 | 157,21 | 155,53 | -0,02 | -0,01% | 17/04 | ||
DJ Asian Titans 50 USD | 213,79 | 214,73 | 212,11 | +1,66 | +0,78% | 11:17:00 | ||
DJ Oil & Gas Titans 30 | 516,66 | 518,05 | 516,66 | -0,61 | -0,12% | 11:17:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 633,87 | 634,21 | 632,77 | +1,35 | +0,21% | 11:17:00 | ||
STOXX Global 150 USD Price | 6.001,91 | 6.001,91 | 6.001,91 | -34,55 | -0,57% | 17/04 | ||
HS High Dividend Yield | 811,04 | 815,79 | 807,31 | +1,27 | +0,16% | 10:08:40 | ||
HS Composite LargeCap & MidCap | 2.584,85 | 2.603,47 | 2.556,84 | +19,94 | +0,78% | 10:08:40 | ||
HS China Central SOEs | 2.481,54 | 2.499,34 | 2.459,13 | +16,18 | +0,66% | 10:08:40 | ||
HS Mainland Oil & Gas | 2.086,25 | 2.104,91 | 2.074,36 | -25,08 | -1,19% | 10:08:38 | ||
HS Shipping | 3.494,33 | 3.505,56 | 3.454,85 | +31,51 | +0,91% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.458,50 | 2.475,73 | 2.431,75 | +20,66 | +0,85% | 10:08:40 | ||
HS China State-holding Enterprises | 2.308,49 | 2.326,02 | 2.284,72 | +19,25 | +0,84% | 10:08:40 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 10:08:40 | ||
HS Stock Connect China Enterprises | 2.982,46 | 3.005,26 | 2.951,72 | +20,53 | +0,69% | 10:08:40 | ||
HS Equal Weighted | 1.019,70 | 1.030,23 | 1.009,95 | +6,50 | +0,64% | 10:08:40 | ||
HS Stock Connect China 80 | 3.482,71 | 3.508,78 | 3.448,00 | +21,83 | +0,63% | 10:08:40 | ||
HS China Enterprises Smart | 8.336,89 | 8.400,91 | 8.225,51 | +77,81 | +0,94% | 10:08:40 | ||
HS Large-Mid Cap | 2.160,23 | 2.175,95 | 2.136,54 | +16,81 | +0,78% | 10:08:40 | ||
HSI ESG | 2.019,81 | 2.036,86 | 2.000,26 | +14,82 | +0,74% | 10:08:40 | ||
HS SCHK High Dividend Yield | 1.799,07 | 1.809,62 | 1.782,99 | +12,72 | +0,71% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.447,27 | 2.466,27 | 2.418,32 | +20,57 | +0,85% | 10:08:40 | ||
HSCEI ESG | 1.644,86 | 1.659,40 | 1.623,89 | +15,57 | +0,96% | 10:08:34 | ||
HS SCHK SOEs Momentum | 2.998,57 | 3.022,01 | 2.972,91 | +18,94 | +0,64% | 10:08:40 | ||
HS SCHK SOEs Quality | 2.488,75 | 2.506,13 | 2.451,87 | +32,13 | +1,31% | 10:08:40 | ||
HS SCHK SOEs Value | 3.088,13 | 3.108,66 | 3.063,19 | +18,98 | +0,62% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.547,68 | 2.566,87 | 2.517,45 | +23,96 | +0,95% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.296,59 | 2.312,64 | 2.271,64 | +16,76 | +0,74% | 10:08:40 | ||
HS SCHK SOEs Select | 2.273,38 | 2.288,32 | 2.237,45 | +31,92 | +1,42% | 10:08:40 | ||
HSI Low Carbon | 4.128,33 | 4.159,89 | 4.079,15 | +38,55 | +0,94% | 10:08:40 | ||
HS SCHK Central SOEs Value | 3.118,96 | 3.143,92 | 3.095,39 | +15,93 | +0,51% | 10:08:40 | ||
HS SCHK SOEs Low Volatility | 2.800,58 | 2.819,23 | 2.771,56 | +21,82 | +0,79% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 10:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2.751,16 | 2.772,82 | 2.722,78 | +23,81 | +0,87% | 10:08:40 | ||
HS SCHK Central SOEs Select | 2.534,02 | 2.555,86 | 2.500,13 | +29,42 | +1,17% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.281,35 | 2.297,47 | 2.256,39 | +17,87 | +0,79% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.421,35 | 2.440,09 | 2.395,03 | +17,04 | +0,71% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 2.809,73 | 2.826,60 | 2.779,67 | +19,34 | +0,69% | 10:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2.673,24 | 2.693,22 | 2.652,96 | +13,01 | +0,49% | 10:08:40 | ||
HS SCHK Central SOEs Quality | 2.814,20 | 2.837,26 | 2.781,70 | +27,99 | +1,00% | 10:08:40 | ||
HS SCHK Central SOEs Momentum | 2.873,63 | 2.895,25 | 2.851,45 | +15,18 | +0,53% | 10:08:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren