Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 793,57 | 794,16 | 786,85 | -4,84 | -0,61% | 19/04 | ||
OMX Stockholm | 936,74 | 937,20 | 928,05 | -5,39 | -0,57% | 19/04 | ||
OMXS30 | 2.502,07 | 2.504,16 | 2.481,48 | -15,62 | -0,62% | 19/04 | ||
OMX Stockholm All Share Cap GI | 451,96 | 452,19 | 447,77 | -2,55 | -0,56% | 19/04 | ||
OMX Stockholm 30 Expiration | 2.496,08 | 2.496,08 | 2.486,77 | -16,80 | -0,67% | 19/04 | ||
OMX Stockholm 30 Ask | 2.502,33 | 2.605,76 | 2.481,95 | -16,97 | -0,67% | 19/04 | ||
OMX Stockholm 60 Cap | 305,13 | 305,25 | 302,47 | -1,77 | -0,58% | 19/04 | ||
Stockholm 30 Bid | 2.501,26 | 2.605,76 | 2.480,35 | -16,58 | -0,66% | 19/04 | ||
OMX Stockholm 60 | 286,75 | 286,90 | 284,32 | -1,73 | -0,60% | 19/04 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 450,71 | 450,92 | 445,60 | +0,46 | +0,10% | 19/04 | ||
OMX Nordic Large Cap EUR PI | 448,58 | 448,76 | 443,49 | +0,44 | +0,10% | 19/04 | ||
OMX Nordic Large Cap ISK PI Equity | 345,31 | 345,49 | 341,37 | +0,37 | +0,11% | 19/04 | ||
OMX Nordic Large Cap SEK PI | 570,06 | 570,54 | 565,90 | -0,48 | -0,08% | 19/04 | ||
OMX GES OMXS30 Ethical Price | 296,39 | 296,56 | 293,92 | -1,78 | -0,60% | 19/04 | ||
OMX Stockholm Benchmark Cap PI | 910,85 | 911,48 | 903,07 | -5,43 | -0,59% | 19/04 | ||
OMXS Benchmark GI Expiration | 1.862,12 | 1.862,12 | 1.854,56 | -12,27 | -0,65% | 19/04 | ||
OMX Stockholm Large Cap PI | 267,16 | 267,30 | 264,66 | -1,58 | -0,59% | 19/04 | ||
OMX Stockholm Technology PI | 1.911,71 | 1.916,46 | 1.905,36 | -17,21 | -0,89% | 19/04 | ||
OMXS30 Gross | 484,79 | 485,20 | 480,81 | -3,03 | -0,62% | 19/04 | ||
OMX Stockholm 30 NI | 308,17 | 308,43 | 305,63 | -1,92 | -0,62% | 19/04 | ||
OMX Nordic EUR PI | 490,57 | 490,79 | 485,10 | +0,40 | +0,08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351,60 | 351,78 | 347,65 | +0,32 | +0,09% | 19/04 | ||
OMX Nordic SEK PI | 623,42 | 623,93 | 618,96 | -0,64 | -0,10% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.403,11 | 2.404,83 | 2.382,79 | -14,40 | -0,60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.397,12 | 2.397,12 | 2.387,97 | -15,98 | -0,66% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.677,54 | 2.679,45 | 2.654,90 | -16,04 | -0,60% | 19/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.842,15 | 2.844,18 | 2.818,11 | -17,02 | -0,60% | 19/04 | ||
OMX GES OMXS30 Ethical Gross Index | 609,18 | 609,64 | 604,19 | -3,76 | -0,61% | 19/04 | ||
OMX Stockholm 60 Cap GI | 548,52 | 548,88 | 543,88 | -3,28 | -0,59% | 19/04 | ||
OMX Stockholm Benchmark Cap GI | 2.178,13 | 2.179,64 | 2.159,53 | -12,83 | -0,59% | 19/04 | ||
OMX Stockholm Benchmark GI | 1.866,84 | 1.868,23 | 1.851,03 | -11,23 | -0,60% | 19/04 | ||
OMX Stockholm GI | 461,44 | 461,67 | 457,16 | -2,60 | -0,56% | 19/04 | ||
OMX Stockholm Large Cap GI | 485,88 | 486,15 | 481,33 | -2,83 | -0,58% | 19/04 | ||
OMX Stockholm Technology GI | 2.463,91 | 2.470,03 | 2.455,74 | -22,19 | -0,89% | 19/04 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 419,34 | 419,53 | 414,58 | +0,48 | +0,11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419,08 | 419,25 | 414,32 | +0,46 | +0,11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605,63 | 605,94 | 598,71 | +0,72 | +0,12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525,24 | 525,68 | 521,41 | -0,39 | -0,07% | 19/04 | ||
OMX Nordic DKK GI | 422,18 | 422,38 | 417,48 | +0,40 | +0,09% | 19/04 | ||
OMX Nordic DKK PI | 492,90 | 493,13 | 487,41 | +0,41 | +0,08% | 19/04 | ||
OMX Nordic EUR GI | 421,93 | 422,11 | 417,22 | +0,39 | +0,09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608,78 | 609,10 | 601,95 | +0,62 | +0,10% | 19/04 | ||
OMX Nordic SEK GI | 528,81 | 529,24 | 525,03 | -0,48 | -0,09% | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren