Climate Transition Capital Acquisition I BV (CTCA1)

Amsterdam
9,85
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    9,85 - 9,85

CTCA1 Historische Gegevens

Periode:
Dagelijks
24-01-2022 - 04-12-2022
9,859,859,859,850,00K0.00%
9,859,859,859,850,00K0.00%
9,859,809,859,800,04K0.00%
9,859,859,859,850,01K0.00%
9,859,859,859,850,10K0.00%
9,859,859,859,850,10K+2.60%
9,609,609,609,600,02K-2.54%
9,8510,0010,009,606,54K+2.60%
9,609,609,609,600,00K+0.52%
9,559,559,559,550,06K-1.55%
9,709,709,709,701,09K-1.52%
9,859,859,859,850,10K+3.14%
9,559,559,559,550,09K-1.55%
9,709,709,709,700,00K0.00%
9,709,709,709,700,27K0.00%
9,709,609,709,55255,00K+1.04%
9,609,609,609,6093,52K-1.03%
9,709,609,709,607,94K-1.02%
9,809,809,809,800,10K-0.61%
9,869,869,869,860,10K-0.10%
9,879,879,879,870,03K+0.20%
9,859,859,859,850,08K+1.65%
9,699,629,699,6250,81K-0.21%
9,719,629,719,6252,15K-1.52%
9,869,869,869,860,02K+1.65%
9,709,709,709,700,02K-0.10%
9,719,979,979,6550,10K-0.10%
9,729,729,729,720,10K+0.21%
9,709,709,709,700,20K0.00%
9,709,669,709,661,55K-1.52%
Hoogste: 10,00Laagste: 9,55Verschil: 0,45Gem.: 9,75+/- %: 0,00