Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Vertraagd | |
CRBJY | OTC-markten | USD | Vertraagd | |
CRBJF | OTC-markten | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | 10:09:28 | ||
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 10:09:28 | ||
Hang Seng China-Affiliated | 3.605,28 | 3.630,11 | 3.551,26 | -0,00 | 0,00% | 07:00:00 | ||
CSI HK Listed Mainland Real Estate | 276,20 | 279,53 | 269,00 | +7,52 | +2,80% | 10:30:01 | ||
CSI HK State Mainland Enterprises | 600,54 | 603,01 | 592,65 | +6,58 | +1,11% | 10:30:01 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.045,08 | 2.067,45 | 2.025,27 | +4,35 | +0,21% | 10:30:01 | ||
HSI-Properties | 15.614,84 | 15.740,85 | 15.371,34 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.368,36 | 6.426,90 | 6.313,72 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.403,91 | 1.414,28 | 1.385,11 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 07:00:00 | ||
CSI Hong Kong 100 | 1.520,52 | 1.535,74 | 1.505,92 | +5,66 | +0,37% | 10:30:01 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 10:30:01 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.029,25 | 1.033,06 | 1.026,27 | -5,44 | -0,53% | 19:30:00 | ||
DAX BRIC PR | 358,68 | 360,58 | 354,29 | +1,21 | +0,34% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.235,96 | 1.250,46 | 1.211,42 | +25,25 | +2,09% | 10:09:32 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 10:09:34 | ||
HS Property Service and Management | 1.574,02 | 1.597,33 | 1.547,51 | +22,05 | +1,42% | 10:09:34 | ||
HS China Central SOEs | 2.560,72 | 2.571,69 | 2.525,92 | +29,44 | +1,16% | 10:09:34 | ||
HS Stock Connect Hong Kong | 2.577,14 | 2.598,67 | 2.553,91 | +10,81 | +0,42% | 10:09:34 | ||
HS China State-holding Enterprises | 2.367,55 | 2.383,29 | 2.339,17 | +23,92 | +1,02% | 10:09:34 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 10:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 10:09:34 | ||
HS Equal Weighted | 1.066,33 | 1.076,60 | 1.055,33 | +8,14 | +0,77% | 10:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 10:09:34 | ||
HS ESG 50 | 2.365,62 | 2.383,87 | 2.333,88 | +25,91 | +1,11% | 10:09:34 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 10:09:34 | ||
HS Large-Mid Cap | 2.273,52 | 2.293,84 | 2.252,15 | +7,79 | +0,34% | 10:09:34 | ||
HSI ESG | 2.130,46 | 2.148,34 | 2.106,34 | +16,12 | +0,76% | 10:09:34 | ||
HS SCHK High Dividend Yield | 1.865,09 | 1.871,50 | 1.834,97 | +25,95 | +1,41% | 10:09:32 | ||
HS SCHK ML CN Companies | 2.559,66 | 2.582,49 | 2.537,77 | +9,98 | +0,39% | 10:09:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 10:09:28 | ||
HSI ESG Enhanced Select | 3.451,97 | 3.491,23 | 3.409,03 | +25,71 | +0,75% | 10:09:34 | ||
HS SCHK SOEs Momentum | 3.077,22 | 3.097,70 | 3.042,72 | +27,65 | +0,91% | 10:09:34 | ||
HS SCHK SOEs Quality | 2.557,28 | 2.574,73 | 2.526,47 | +26,61 | +1,05% | 10:09:34 | ||
HS SCHK Properties & Construction | 1.165,26 | 1.173,75 | 1.148,17 | +16,70 | +1,45% | 10:09:34 | ||
HS Large-Mid Cap Quality Select | 2.686,09 | 2.709,77 | 2.657,96 | +16,57 | +0,62% | 10:09:34 | ||
HS Large-Mid Cap Value Select | 2.416,38 | 2.435,76 | 2.391,43 | +14,02 | +0,58% | 10:09:34 | ||
HS SCHK SOEs Select | 2.346,37 | 2.361,47 | 2.316,91 | +25,13 | +1,08% | 10:09:34 | ||
HSI Low Carbon | 4.366,92 | 4.409,01 | 4.322,34 | +20,56 | +0,47% | 10:09:34 | ||
HS SCHK SOEs Low Volatility | 2.879,86 | 2.897,49 | 2.843,65 | +30,70 | +1,08% | 10:09:34 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 10:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2.830,24 | 2.849,30 | 2.794,26 | +29,97 | +1,07% | 10:09:34 | ||
HS SCHK Central SOEs Select | 2.635,76 | 2.655,45 | 2.600,45 | +30,41 | +1,17% | 10:09:34 | ||
HSI ESG Enhanced | 3.561,78 | 3.604,59 | 3.521,13 | +18,86 | +0,53% | 10:09:28 | ||
HSCEI ESG Enhanced | 3.269,09 | 3.313,41 | 3.239,62 | +4,56 | +0,14% | 10:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.392,56 | 2.412,16 | 2.369,30 | +12,78 | +0,54% | 10:09:34 | ||
HS Large-Mid Cap Low Size Select | 2.564,79 | 2.587,08 | 2.538,93 | +13,21 | +0,52% | 10:09:34 | ||
HS Large-Mid Cap Momentum Select | 2.938,52 | 2.959,47 | 2.911,30 | +8,60 | +0,29% | 10:09:34 | ||
HS SCHK Central SOEs Quality | 2.920,75 | 2.936,46 | 2.876,36 | +38,72 | +1,34% | 10:09:34 | ||
HS SCHK Central SOEs Momentum | 2.954,42 | 2.975,17 | 2.922,39 | +26,65 | +0,91% | 10:09:34 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren