Century Plyboards Ltd (CNTP)

617,20
+5,10(+0,83%)
  • Volume:
    329.101
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    609,05 - 620,00

CNTP Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
617,20612,10620,00609,05329,20K+0.83%
612,10605,90619,15602,75293,38K+2.01%
600,05616,90617,00597,35204,66K-1.85%
611,35634,00634,00608,60127,66K-3.62%
634,30626,15647,45626,15329,12K+1.77%
623,25615,00627,00612,15508,63K+1.95%
611,35610,90615,00591,65255,43K+0.63%
607,50585,00612,00585,00453,47K+2.94%
590,15593,60593,60585,90124,95K-0.15%
591,05594,50596,05582,60303,49K-0.10%
591,65594,50610,00587,35158,91K+0.48%
588,85590,85602,00581,75163,55K-0.96%
594,55597,20611,90584,10530,48K+0.02%
594,45577,00597,95571,65530,88K+3.78%
572,80583,35586,20570,00254,56K-1.27%
580,15592,80592,80570,00454,36K-1.95%
591,70576,15604,90565,801,28M+3.18%
573,45538,05579,00538,05217,04K+6.18%
540,05531,20547,90522,75153,53K+2.52%
526,80526,60530,15519,9552,37K-0.15%
527,60532,00533,25517,85135,01K-0.68%
531,20534,70538,15523,6588,13K-0.79%
Hoogste: 647,45Laagste: 517,85Verschil: 129,60Gem.: 586,89+/- %: 15,27