
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Vertraagd | |
CICHY | OTC-markten | USD | Vertraagd | |
CICHF | OTC-markten | USD | Vertraagd | |
0939 | TradeGate | EUR | Vertraagd | |
0939 | Frankfurt | EUR | Vertraagd | |
601939 | Sjanghaii | CNY | Vertraagd | |
CNCB | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23.959,98 | 24.113,53 | 23.454,49 | +497,33 | +2,12% | 14/03 | ||
Hang Seng China Enterprises | 8.877,99 | 8.937,06 | 8.667,47 | +237,38 | +2,75% | 14/03 | ||
CSI HK State Mainland Enterprises | 749,46 | 754,30 | 737,65 | +13,68 | +1,86% | 14/03 | ||
CSI Overseas Mainland Enterprises | 3.602,28 | 3.602,28 | 3.602,28 | -2,74 | -0,08% | 14/03 | ||
CSI HK Mainland Enterprises | 2.958,17 | 2.978,87 | 2.888,71 | +81,28 | +2,83% | 14/03 | ||
HSI-Finance | 39.189,34 | 39.460,27 | 38.684,80 | +430,39 | +1,11% | 14/03 | ||
Hang Seng HFI | 18.017,31 | 18.212,27 | 17.517,28 | +560,71 | +3,21% | 14/03 | ||
HS CAHPI | 131,20 | 131,78 | 130,50 | -0,83 | -0,63% | 14/03 | ||
Hang Seng China AH A+H | 2.545,68 | 2.553,50 | 2.487,84 | +67,10 | +2,71% | 14/03 | ||
Hang Seng China AH H | 2.273,04 | 2.285,10 | 2.218,57 | +67,23 | +3,05% | 14/03 | ||
HS CHINA 50 | 8.606,93 | 8.656,43 | 8.394,19 | +255,38 | +3,06% | 14/03 | ||
Hang Seng M25 | 9.377,94 | 9.445,11 | 9.154,31 | +248,25 | +2,72% | 14/03 | ||
Hang Seng M 100 | 7.080,98 | 7.129,02 | 6.911,40 | +186,71 | +2,71% | 14/03 | ||
S&P/HKEX LC | 36.448,63 | 36.731,55 | 35.637,33 | +867,78 | +2,44% | 14/03 | ||
Hang Seng Comp I | 3.540,82 | 3.562,05 | 3.468,48 | +71,88 | +2,07% | 14/03 | ||
Hang Seng Composite Industry Financials | 4.007,77 | 4.034,83 | 3.951,46 | +52,55 | +1,33% | 14/03 | ||
Hang Seng CLC | 2.216,85 | 2.232,31 | 2.171,78 | +45,48 | +2,09% | 14/03 | ||
HSI Dividend Point | 158,91 | 158,91 | 158,91 | +0,66 | +0,42% | 14/03 | ||
HSCEI Dividend Point | 46,10 | 46,10 | 46,10 | +0,35 | +0,77% | 14/03 | ||
CSI Hong Kong 100 | 2.113,54 | 2.128,11 | 2.070,78 | +44,73 | +2,16% | 14/03 | ||
CES120 | 6.774,44 | 6.816,66 | 6.625,80 | +183,80 | +2,79% | 14/03 | ||
TR China 50 | 244,94 | 246,82 | 238,84 | +7,43 | +3,13% | 14/03 | ||
MSCI EM | 1.119,61 | 1.120,21 | 1.104,60 | +13,54 | +1,22% | 15/03 | ||
DAX BRIC PR | 386,68 | 386,86 | 378,21 | +9,72 | +2,58% | 14/03 | ||
DAX BRIC PF | 839,28 | 839,69 | 820,90 | +21,08 | +2,58% | 15/03 | ||
DJ Asian Titans 50 USD | 242,09 | 242,98 | 239,67 | +1,87 | +0,78% | 15/03 | ||
DJ Banks Titans 30 | 108,24 | 108,39 | 105,85 | +2,24 | +2,11% | 15/03 | ||
DJ Sector Titans Composite | 708,39 | 709,01 | 696,48 | +11,63 | +1,67% | 15/03 | ||
HS Low Volatility | 7.352,31 | 7.387,04 | 7.318,05 | +15,33 | +0,21% | 14/03 | ||
HS High Dividend Yield | 1.062,56 | 1.068,88 | 1.046,81 | +17,53 | +1,68% | 14/03 | ||
HS Mainland Banks | 3.685,56 | 3.722,55 | 3.628,01 | +68,39 | +1,89% | 14/03 | ||
HS Composite LargeCap & MidCap | 3.745,92 | 3.769,47 | 3.668,91 | +76,10 | +2,07% | 14/03 | ||
HS China Central SOEs | 3.134,83 | 3.153,94 | 3.078,29 | +53,42 | +1,73% | 14/03 | ||
HS CSI Shanghai-Hong Kong AH Smart | 10.150,11 | 10.242,08 | 9.934,11 | +271,55 | +2,75% | 14/03 | ||
HS Stock Connect Hong Kong | 3.529,61 | 3.551,74 | 3.457,56 | +70,88 | +2,05% | 14/03 | ||
HS China State-holding Enterprises | 2.872,53 | 2.886,81 | 2.829,42 | +45,91 | +1,62% | 14/03 | ||
HS Stock Connect China 500 | 3.958,68 | 3.976,07 | 3.879,50 | +93,32 | +2,41% | 14/03 | ||
HS Equal Weighted | 1.315,43 | 1.321,72 | 1.289,12 | +25,52 | +1,98% | 14/03 | ||
HS SCHK Mainland China Banks | 3.305,39 | 3.335,67 | 3.251,53 | +60,58 | +1,87% | 14/03 | ||
HS Stock Connect China AH Smart | 5.676,65 | 5.707,38 | 5.540,66 | +166,36 | +3,02% | 14/03 | ||
HS Stock Connect China 80 | 4.493,24 | 4.520,91 | 4.391,95 | +125,30 | +2,87% | 14/03 | ||
HS China High Dividend Yield | 3.409,33 | 3.425,98 | 3.331,98 | +87,08 | +2,62% | 14/03 | ||
HS China Enterprises Smart | 12.752,69 | 12.837,54 | 12.450,29 | +340,98 | +2,75% | 14/03 | ||
HS Large-Mid Cap | 3.141,32 | 3.160,94 | 3.076,16 | +64,31 | +2,09% | 14/03 | ||
HSI ESG | 2.834,83 | 2.852,40 | 2.783,98 | +42,41 | +1,52% | 14/03 | ||
HS China Enterprises Equal Weighted | 1.518,68 | 1.526,58 | 1.484,20 | +38,49 | +2,60% | 14/03 | ||
HS SCHK High Dividend Yield | 2.186,11 | 2.196,60 | 2.161,02 | +19,07 | +0,88% | 14/03 | ||
HS SCHK ML CN Companies | 3.518,09 | 3.540,46 | 3.434,35 | +90,51 | +2,64% | 14/03 | ||
HSCEI ESG | 2.494,50 | 2.509,61 | 2.432,88 | +66,82 | +2,75% | 14/03 | ||
HS SCHK Financials | 3.225,34 | 3.249,51 | 3.168,86 | +61,21 | +1,93% | 14/03 | ||
HSI ESG Enhanced Select | 4.771,31 | 4.796,93 | 4.657,01 | +114,37 | +2,46% | 14/03 | ||
HS SCHK SOEs Momentum | 3.617,82 | 3.639,43 | 3.581,42 | +37,18 | +1,04% | 14/03 | ||
HS SCHK SOEs Quality | 3.104,30 | 3.125,36 | 3.045,13 | +67,88 | +2,24% | 14/03 | ||
HS SCHK Financials | 3.232,26 | 3.256,70 | 3.175,76 | +61,13 | +1,93% | 14/03 | ||
HS SCHK SOEs Value | 3.901,99 | 3.921,61 | 3.836,69 | +68,94 | +1,80% | 14/03 | ||
HS Large-Mid Cap Quality Select | 3.718,75 | 3.744,88 | 3.640,65 | +84,48 | +2,32% | 14/03 | ||
HS Large-Mid Cap Value Select | 3.381,99 | 3.404,27 | 3.315,85 | +72,92 | +2,20% | 14/03 | ||
HS SCHK SOEs Select | 2.784,35 | 2.805,64 | 2.731,99 | +53,78 | +1,97% | 14/03 | ||
HSI Low Carbon | 6.150,79 | 6.189,76 | 6.015,76 | +135,03 | +2,24% | 14/03 | ||
HS SCHK Central SOEs Value | 4.067,83 | 4.087,65 | 3.980,20 | +103,18 | +2,60% | 14/03 | ||
HS SCHK SOEs Low Volatility | 3.289,40 | 3.305,00 | 3.256,42 | +42,40 | +1,31% | 14/03 | ||
HS Stock Connect China Value Select | 4.738,80 | 4.766,77 | 4.650,32 | +108,79 | +2,35% | 14/03 | ||
HS SCHK Central SOEs Low Volatility | 3.260,56 | 3.275,57 | 3.234,40 | +29,13 | +0,90% | 14/03 | ||
HS SCHK Central SOEs Select | 3.069,27 | 3.089,15 | 3.011,18 | +61,31 | +2,04% | 14/03 | ||
HSI ESG Enhanced | 4.970,32 | 5.001,47 | 4.851,89 | +118,14 | +2,43% | 14/03 | ||
HSCEI ESG Enhanced | 4.822,38 | 4.851,63 | 4.688,67 | +147,28 | +3,15% | 14/03 | ||
HS Large-Mid Cap Value Comprehensive | 3.362,09 | 3.383,51 | 3.293,94 | +72,75 | +2,21% | 14/03 | ||
HS Large-Mid Cap Low Size Select | 3.626,54 | 3.648,84 | 3.549,89 | +74,97 | +2,11% | 14/03 | ||
HS Large-Mid Cap Momentum Select | 4.089,64 | 4.112,64 | 4.013,69 | +75,79 | +1,89% | 14/03 | ||
HS SCHK SOEs High Dividend Yield | 3.380,22 | 3.401,11 | 3.328,14 | +50,33 | +1,51% | 14/03 | ||
HS Insurance Theme | 3.264,10 | 3.292,93 | 3.170,11 | +93,30 | +2,94% | 14/03 | ||
HS SCHK Banks & Insurance | 3.402,32 | 3.430,82 | 3.313,81 | +90,67 | +2,74% | 14/03 | ||
HS SCHK Central SOEs Quality | 3.356,54 | 3.375,01 | 3.305,15 | +51,96 | +1,57% | 14/03 | ||
HS SCHK Central SOEs Momentum | 3.312,93 | 3.328,16 | 3.278,52 | +41,96 | +1,28% | 14/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren