Investing.com - De Toonaangevende Financiële Portal

BHG Group AB (BHGF)

Stockholm
Symbool
Beurs
Valuta
13,11
+0,32(+2,50%)
-Gesloten.
Valuta in SEK
  • Volume:
    795.381
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    12,75 - 13,28

BHGF Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
04-05-2023 - 04-06-2023
13,1113,0313,2812,75795,38K+2.50%
12,7911,9413,6811,802,42M+7.12%
11,9411,9312,1011,721,45M-1.57%
12,1312,0112,3711,99383,04K-0.57%
12,2011,9612,4211,951,67M+2.95%
11,8511,5011,9511,14458,66K+6.28%
11,1511,4011,7011,10555,25K-1.68%
11,3411,9811,9811,02713,52K-5.18%
11,9611,7812,0711,65392,15K+1.70%
11,7611,2511,7811,09531,36K+3.07%
11,4111,4511,8011,26700,62K+0.53%
11,3511,9312,3311,35507,06K-4.86%
11,9312,7812,8611,411,51M-6.80%
12,8012,2012,9512,041,16M+6.31%
12,0412,3012,3911,781,08M-1.31%
12,2012,1712,3911,95598,15K+1.24%
12,0511,3612,1411,301,55M+7.11%
11,2511,7411,7410,501,04M-2.77%
11,5712,1512,4811,331,30M+0.78%
11,4811,0011,4810,78668,25K+4.36%
11,0010,6411,0010,101,13M+3.38%
Hoogste: 13,68Laagste: 10,10Verschil: 3,58Gem.: 11,87+/- %: 23,21