Bumrungrad Hospital PCL (BH)

190,00
+8,00(+4,40%)
  • Volume:
    17.035.700
  • Bied/laat:
    189,50/190,00
  • Dagbereik:
    186,50 - 197,00
Verhandeld nabij hoogste koers in 52 weken
1 / 2

BH Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
190,00187,00197,00186,5017,04M+4.40%
182,00181,50182,50180,003,35M+0.28%
181,50179,50182,00179,502,09M+0.83%
180,00184,00184,00178,503,82M-1.10%
182,00184,00184,00181,001,96M-0.82%
183,50185,50187,00182,501,79M-0.81%
185,00184,50185,00183,501,63M+0.54%
184,00184,50185,50183,002,83M-0.27%
184,50184,00185,00183,003,25M+1.37%
182,00182,50182,50180,001,31M+0.28%
181,50180,00182,50179,503,05M+1.68%
178,50178,50179,50175,002,31M0.00%
178,50180,00180,00177,501,20M-0.28%
179,00179,00180,00177,502,12M-0.56%
180,00181,00181,50178,001,93M-0.28%
180,50179,00181,00178,003,85M+1.12%
178,50187,00187,00177,006,22M-5.31%
188,50187,00188,50185,004,01M+0.27%
188,00188,00191,00187,004,45M0.00%
Hoogste: 197,00Laagste: 175,00Verschil: 22,00Gem.: 182,50+/- %: 1,06