OI ON (OIBR3)

1,03
+0,01(+0,98%)
  • Volume:
    3.706.300
  • Bied/laat:
    1,02/1,03
  • Dagbereik:
    1,01 - 1,03

OIBR3 Historische Gegevens

Periode:
Dagelijks
20-06-2023 - 20-07-2023
1,031,021,031,013,71M+0.98%
1,021,021,031,014,28M+0.99%
1,011,021,021,003,82M0.00%
1,011,021,031,012,77M-0.98%
1,021,031,041,0110,62M+0.99%
1,011,031,041,014,76M-0.98%
1,021,031,031,014,06M0.00%
1,021,031,041,023,73M-0.97%
1,031,021,051,0110,45M+1.98%
1,011,031,031,019,48M-1.94%
1,031,031,041,025,24M-0.96%
1,041,041,051,0310,14M0.00%
1,041,051,061,043,39M-0.95%
1,051,051,061,043,99M+0.96%
1,041,041,071,047,18M0.00%
1,041,041,081,0310,87M+0.97%
1,031,061,071,038,51M-0.96%
1,041,071,091,0413,24M-2.80%
1,071,071,101,068,98M-0.93%
1,081,181,191,0824,25M-9.24%
1,191,081,241,0752,67M+11.21%
1,071,041,091,0419,62M+2.88%
Hoogste: 1,24Laagste: 1,00Verschil: 0,24Gem.: 1,04+/- %: -0,96