Boussard and Gavaudan Holding Ltd (BGHL)

Symbool	Beurs	Valuta
BGHL	Amsterdam	EUR	Real Time
BGHS	Londen	GBP	Real Time
BGHSx	Londen	EUR	Real Time

22,40

+0,60(+2,75%)

17:22:55-Gesloten.

Valuta in EUR

Volume:
6.500
Bied/laat:
0,00/0,00
Dagbereik:
22,20 - 22,40

Verhandeld nabij hoogste koers in 52 weken

Meer info

BGHL Historische Gegevens

Periode:

Dagelijks

Gegevens downloaden

02-01-2023 - 31-01-2023


31-01-2023	22,40	22,20	22,40	22,20	6,50K	+2.75%
30-01-2023	21,80	21,80	21,80	21,80	2,35K	-0.91%
27-01-2023	22,00	22,00	22,00	22,00	1,00K	0.00%
26-01-2023	22,00	22,00	22,00	22,00	0,25K	+0.92%
25-01-2023	21,80	22,00	22,00	21,80	1,39K	-0.91%
24-01-2023	22,00	22,20	22,20	22,00	0,51K	-0.90%
20-01-2023	22,20	22,20	22,40	22,20	6,06K	+0.91%
19-01-2023	22,00	22,00	22,00	22,00	0,20K	0.00%
18-01-2023	22,00	22,20	22,20	22,00	0,58K	0.00%
17-01-2023	22,00	22,00	22,20	22,00	2,08K	0.00%
16-01-2023	22,00	22,00	22,00	22,00	7,38K	0.00%
13-01-2023	22,00	22,20	22,40	22,00	2,65K	-1.79%
12-01-2023	22,40	22,40	22,40	22,40	0,22K	0.00%
11-01-2023	22,40	22,00	22,40	22,00	2,82K	+1.82%
10-01-2023	22,00	22,20	22,20	22,00	3,77K	-0.90%
09-01-2023	22,20	22,20	22,20	22,20	5,69K	0.00%
06-01-2023	22,20	22,20	22,20	22,20	2,90K	0.00%
05-01-2023	22,20	22,20	22,40	22,20	20,91K	-0.89%
04-01-2023	22,40	22,40	22,40	22,40	4,50K	+0.90%
03-01-2023	22,20	22,20	22,20	22,20	0,25K	-0.89%
02-01-2023	22,40	22,40	22,40	22,40	10,00K	+0.90%

Hoogste: 22,40	Laagste: 21,80	Verschil: 0,60	Gem.: 22,12	+/- %: 0,90

Naam

Laatste

+/-%

Vol.

ING Groep

13,25

+1,47%

14,28M

Philips

15,82

-4,97%

8,77M

Shell

26,97

-0,30%

7,28M

ArcelorMittal

28,36

-1,92%

3,43M

Prosus

73,82

-0,09%

2,17M

ASML

602,60

-0,13%

765,74K

Adyen

1.377,60

+0,19%

75,04K

Naam

Laatste

+/-%

Vol.

Envipco

3,42

+6,88%

23,21K

Morefield Group NV

0,309

+6,19%

10,50K

New Sources Energy

0,0646

+5,90%

300,00

BenevolentAI

3,70

+5,71%

3,60K

AMG

35,74

+5,49%

403,43K

Value8 Pref

5,25

+5,00%

249,00

GeoJunxion NV

1,47

+5,00%

3,82K

Naam

Laatste

+/-%

Vol.

Philips

15,82

-4,97%

8,77M

Ease2pay

1,52

-2,94%

1,20K

CTAC

3,36

-2,89%

107,00

Marel

3,56

-2,47%

18,02K

Quriuis

0,411

-2,14%

3,17K

ArcelorMittal

28,36

-1,92%

3,43M

NSI

24,00

-1,84%

52,57K

EUR/USD	1,0865	+0,0021	+0,19%
EUR/GBP	0,882	+0,0043	+0,48%
GBP/USD	1,2319	-0,0033	-0,27%
USD/JPY	130,21	-0,23	-0,18%
USD/CAD	1,3305	-0,0079	-0,59%
AUD/USD	0,7054	-0,0005	-0,07%
EUR/ZAR	18,9237	+0,0659	+0,35%

AEX	745,19	+0,36	+0,05%
AEX Futuresderived	746,92	+2,36	+0,32%
US 500 derived	4.060,70	+42,9	+1,07%
Dow Jones	33.970,22	+253,13	+0,75%
DAX derived	15.128,27	+2,19	+0,01%
Dollar Index derived	101,91	-0,176	-0,17%
Euro Index derived	119,58	+0,26	+0,22%

Goud Futuresderived	1.927,45	+4,55	+0,24%
Zilver Futuresderived	23,808	+0,075	+0,32%
Brent-olie Futuresderived	85,51	+1,01	+1,20%
Ruwe olie WTI Futuresderived	79,05	+1,15	+1,48%
Aardgas Futuresderived	2,731	+0,054	+2,02%
VS Katoen Nr.2 Futuresderived	86,21	+1,11	+1,30%
Koper Futuresderived	4,223	+0,0210	+0,50%

Shell	26,97	-0,08	-0,30%
ING Groep	13,25	+0,19	+1,47%
Galapagos	40,39	-0,03	-0,07%
Pharming Group	1,27	+0,009	+0,71%
ASML	602,60	-0,80	-0,13%
ArcelorMittal	28,36	-0,56	-1,92%
Nyrstar	0,165	+0,0030	+1,85%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Boussard and Gavaudan Holding Ltd (BGHL)

BGHL Historische Gegevens

Discussies BGHL