| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 129,750 | 129,100 | 129,750 | 128,650 | 162,24K | +0.82% | |
| 128,700 | 129,050 | 129,200 | 128,200 | 630,28K | -0.35% | |
| 129,150 | 129,650 | 130,000 | 128,550 | 145,46K | -0.23% | |
| 129,450 | 128,700 | 129,450 | 128,150 | 158,25K | +0.39% | |
| 128,950 | 128,600 | 130,100 | 128,600 | 155,88K | +0.43% | |
| 128,400 | 128,050 | 128,550 | 127,300 | 101,87K | +0.39% | |
| 127,900 | 127,950 | 128,550 | 127,400 | 100,54K | +0.20% | |
| 127,650 | 125,900 | 128,100 | 125,850 | 234,69K | +1.79% | |
| 125,400 | 123,350 | 125,500 | 123,350 | 158,37K | +1.58% | |
| 123,450 | 124,600 | 124,900 | 123,350 | 210,47K | -0.96% | |
| 124,650 | 124,950 | 125,700 | 124,250 | 204,35K | -0.16% | |
| 124,850 | 124,750 | 125,400 | 124,100 | 208,60K | +0.12% | |
| 124,700 | 125,400 | 125,800 | 124,150 | 171,12K | -0.56% | |
| 125,400 | 123,250 | 125,800 | 123,150 | 251,10K | +1.70% | |
| 123,300 | 123,700 | 123,700 | 122,400 | 207,09K | -0.32% | |
| 123,700 | 123,200 | 124,100 | 122,950 | 193,57K | +0.20% | |
| 123,450 | 123,050 | 124,100 | 122,950 | 222,96K | +0.04% | |
| 123,400 | 122,650 | 123,850 | 122,000 | 186,84K | +0.61% | |
| 122,650 | 122,600 | 123,450 | 122,350 | 166,32K | +0.20% | |
| 122,400 | 123,000 | 123,500 | 121,500 | 225,82K | -0.73% |