
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVA | Xetra | EUR | Vertraagd | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVm | Buenos Aires | ARS | Vertraagd | |
BILB34 | B3 | BRL | Vertraagd | |
BBVA | Wenen | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14.022,50 | 14.084,78 | 14.004,32 | -26,50 | -0,19% | 11:17:28 | ||
Euro Stoxx 50 | 5.384,15 | 5.409,25 | 5.384,15 | -43,38 | -0,80% | 11:17:20 | ||
Low Carbon 100 Europe | 164,67 | 165,68 | 164,65 | -0,99 | -0,60% | 11:02:30 | ||
General Madrid | 1.386,30 | 1.390,73 | 1.384,31 | -2,59 | -0,19% | 11:02:01 | ||
IBEX 35 Capped NR | 40.728,10 | 40.885,00 | 40.652,90 | -102,80 | -0,25% | 11:02:29 | ||
Valencia General | 2.231,19 | 2.237,57 | 2.228,08 | -4,17 | -0,19% | 11:02:03 | ||
BCN Global 100 | 1.172,03 | 1.176,44 | 1.170,78 | -0,73 | -0,06% | 11:02:02 | ||
FTSE4Good IBEX | 14.434,50 | 14.447,50 | 14.350,50 | +0,00 | +0,00% | 14/05 | ||
IBEX 35 Short | 1.258,20 | 1.260,50 | 1.253,40 | +3,60 | +0,29% | 11:02:29 | ||
BCN Profit 30 | 18.766,23 | 18.848,81 | 18.746,27 | -18,57 | -0,10% | 11:02:32 | ||
Bilbao 2000 | 2.145,94 | 2.154,84 | 2.143,29 | -7,69 | -0,36% | 11:02:04 | ||
IBEX Capped | 14.808,70 | 14.808,70 | 14.807,30 | +10,10 | +0,07% | 09:00:32 | ||
BCN PER 30 | 28.589,90 | 28.712,86 | 28.575,00 | -11,28 | -0,04% | 11:02:02 | ||
BCN ROE 30 | 24.273,53 | 24.349,96 | 24.242,89 | -35,46 | -0,15% | 11:02:32 | ||
IBEX NR | 40.616,90 | 40.773,40 | 40.541,90 | -102,60 | -0,25% | 11:02:29 | ||
Madrid Financial Services & Real Estate | 984,97 | 991,97 | 981,75 | +3,37 | +0,34% | 11:02:01 | ||
BCN Banks | 1.788,62 | 1.802,35 | 1.783,36 | +6,11 | +0,34% | 11:02:32 | ||
S&P Global 100 | 4.144,98 | 4.146,41 | 4.118,02 | +10,46 | +0,25% | 16/05 | ||
STOXX 600 | 545,32 | 548,08 | 545,24 | -3,94 | -0,72% | 11:17:00 | ||
IBEX Total Return | 49.921,00 | 50.113,30 | 49.828,80 | -126,00 | -0,25% | 11:02:29 | ||
MSCI Pan Euro | 1.687,72 | 1.697,57 | 1.687,69 | -11,65 | -0,69% | 11:17:25 | ||
Low Carbon 100 EUR Net | 268,90 | 270,55 | 268,86 | -1,11 | -0,41% | 11:02:30 | ||
STXE 50 Nrt | 12.180,93 | 12.227,83 | 12.122,29 | +66,27 | +0,55% | 16/05 | ||
Stoxx 600 Banks PR | 273,80 | 276,02 | 273,74 | -2,48 | -0,90% | 11:17:30 | ||
Stoxx 600 Banks NR | 866,84 | 866,84 | 860,92 | +3,76 | +0,44% | 16/05 | ||
STOXX 50 EUR Net Return | 13.128,73 | 13.185,37 | 13.080,35 | +38,30 | +0,29% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 569,08 | 570,91 | 566,53 | +2,56 | +0,45% | 16/05 | ||
STOXX Banks EUR Price | 202,13 | 202,14 | 200,73 | +0,49 | +0,24% | 16/05 | ||
STOXX Banks EUR NR | 583,71 | 583,73 | 579,66 | +1,77 | +0,30% | 16/05 | ||
DJ Banks Titans 30 | 117,63 | 117,78 | 117,40 | +0,20 | +0,17% | 11:17:35 | ||
DJ Sector Titans Composite | 739,28 | 739,78 | 738,82 | +0,07 | +0,01% | 11:17:28 | ||
IBEX 35 Banks | 1.225,40 | 1.235,00 | 1.221,80 | +3,90 | +0,32% | 11:02:29 | ||
Low Carbon 100 Europe GTR | 301,78 | 303,63 | 301,74 | -1,05 | -0,35% | 11:02:30 | ||
STOXX Europe Large 200 NR | 1.447,85 | 1.447,85 | 1.447,85 | +6,91 | +0,48% | 16/05 | ||
STOXX Europe 50 Price | 3.788,39 | 3.817,57 | 3.776,15 | +9,98 | +0,26% | 16/05 | ||
STOXX Europe 50 NR | 10.143,11 | 10.143,11 | 10.143,11 | +26,70 | +0,26% | 16/05 | ||
EURO STOXX 50 NR | 10.938,01 | 11.028,03 | 10.895,67 | +1,11 | +0,01% | 16/05 | ||
STOXX Global 150 USD Price | 7.156,20 | 7.156,20 | 7.156,20 | +31,73 | +0,45% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1.724,88 | 1.731,74 | 1.717,46 | +8,07 | +0,47% | 16/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren