Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVA | Xetra | EUR | Vertraagd | |
BBV | Buenos Aires | ARS | Vertraagd | |
BILB34 | BM&FBovespa | BRL | Vertraagd | |
BBVA | Brussel | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.317,30 | 9.324,80 | 9.204,20 | +149,80 | +1,63% | 02/06 | ||
Euro Stoxx 50 | 4.323,52 | 4.327,57 | 4.259,64 | +65,91 | +1,55% | 02/06 | ||
Low Carbon 100 Europe | 150,40 | 150,94 | 149,55 | +0,93 | +0,62% | 01/06 | ||
General Madrid | 922,48 | 923,05 | 911,13 | +15,12 | +1,67% | 02/06 | ||
IBEX 35 Capped NR | 25.200,80 | 25.221,20 | 24.894,90 | +405,30 | +1,63% | 02/06 | ||
Valencia General | 1.438,40 | 1.439,43 | 1.421,30 | +23,10 | +1,63% | 02/06 | ||
BCN Global 100 | 744,81 | 745,69 | 734,33 | +14,31 | +1,96% | 02/06 | ||
FTSE4Good IBEX | 9.966,60 | 9.974,70 | 9.838,30 | +173,10 | +1,77% | 02/06 | ||
IBEX 35 Short | 1.888,90 | 1.912,60 | 1.887,40 | -31,10 | -1,62% | 02/06 | ||
BCN Profit 30 | 11.888,86 | 11.900,51 | 11.694,14 | +252,36 | +2,17% | 02/06 | ||
Bilbao 2000 | 1.481,55 | 1.482,35 | 1.463,13 | +24,98 | +1,71% | 02/06 | ||
IBEX Capped | 9.803,60 | 9.811,60 | 9.684,70 | +157,60 | +1,63% | 02/06 | ||
BCN PER 30 | 18.100,68 | 18.124,54 | 17.809,21 | +395,52 | +2,23% | 02/06 | ||
BCN ROE 30 | 16.905,63 | 16.925,00 | 16.689,22 | +284,92 | +1,71% | 02/06 | ||
IBEX NR | 25.132,00 | 25.152,30 | 24.827,00 | +404,20 | +1,63% | 02/06 | ||
Madrid Financial Services & Real Estate | 463,87 | 464,84 | 452,22 | +13,89 | +3,09% | 02/06 | ||
BCN Banks | 823,50 | 825,32 | 801,65 | +24,92 | +3,12% | 02/06 | ||
S&P Global 100 | 3.001,78 | 3.006,12 | 2.967,88 | +37,00 | +1,25% | 02/06 | ||
STOXX 600 | 462,14 | 462,34 | 455,26 | +6,88 | +1,51% | 02/06 | ||
IBEX Total Return | 30.383,50 | 30.408,10 | 30.014,80 | +488,60 | +1,63% | 02/06 | ||
MSCI Pan Euro | 1.448,54 | 1.449,21 | 1.428,60 | +20,15 | +1,41% | 02/06 | ||
Low Carbon 100 EUR Net | 233,77 | 234,61 | 232,44 | +1,46 | +0,63% | 01/06 | ||
STXE 50 Nrt | 10.162,18 | 10.168,89 | 10.033,65 | +121,45 | +1,21% | 02/06 | ||
Stoxx 600 Banks PR | 150,90 | 151,08 | 147,58 | +3,52 | +2,39% | 02/06 | ||
Stoxx 600 Banks NR | 431,68 | 432,18 | 422,18 | +10,09 | +2,39% | 02/06 | ||
STOXX 50 EUR Net Return | 9.991,09 | 10.000,43 | 9.843,46 | +152,31 | +1,55% | 02/06 | ||
STOXX Europe Large 200 EUR Price | 477,31 | 477,56 | 470,76 | +6,56 | +1,39% | 02/06 | ||
STOXX Sustainability 40 EUR Price | 1.905,16 | 1.907,04 | 1.877,82 | +29,52 | +1,57% | 02/06 | ||
STOXX Banks EUR Price | 102,94 | 103,10 | 100,51 | +2,69 | +2,68% | 02/06 | ||
STOXX Banks EUR NR | 274,59 | 275,01 | 268,10 | +7,17 | +2,68% | 02/06 | ||
DJ Banks Titans 30 | 73,95 | 74,06 | 72,49 | +1,52 | +2,10% | 03/06 | ||
DJ Sector Titans Composite | 544,92 | 545,40 | 537,48 | +8,06 | +1,50% | 03/06 | ||
IBEX 35 Banks | 573,20 | 574,70 | 558,40 | +17,10 | +3,07% | 02/06 | ||
Low Carbon 100 Europe GTR | 259,02 | 259,96 | 257,56 | +1,61 | +0,63% | 01/06 | ||
STOXX Europe Large 200 NR | 1.154,73 | 1.154,73 | 1.154,73 | +15,91 | +1,40% | 02/06 | ||
STOXX Europe 50 Price | 3.202,92 | 3.208,96 | 3.175,53 | +36,50 | +1,15% | 02/06 | ||
STOXX Europe 50 NR | 8.135,91 | 8.135,91 | 8.135,91 | +92,73 | +1,15% | 02/06 | ||
EURO STOXX 50 NR | 8.003,08 | 8.020,31 | 7.917,54 | +117,60 | +1,49% | 02/06 | ||
STOXX Global 150 USD Price | 5.148,06 | 5.148,06 | 5.148,06 | +57,40 | +1,13% | 02/06 | ||
STOXX All Europe 100 EUR Price | 1.474,71 | 1.475,66 | 1.455,13 | +19,26 | +1,32% | 02/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren