| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,47 | 44,69 | 44,75 | 44,45 | 53,91K | -1.00% | |
| 44,92 | 45,55 | 45,73 | 44,73 | 1,79M | -1.56% | |
| 45,63 | 45,40 | 45,83 | 45,35 | 483,69K | +0.95% | |
| 45,20 | 45,66 | 45,69 | 44,98 | 1,09M | -1.25% | |
| 45,77 | 45,72 | 46,02 | 45,55 | 741,45K | -0.28% | |
| 45,90 | 46,34 | 46,34 | 45,71 | 1,42M | -1.03% | |
| 46,38 | 47,47 | 47,47 | 45,83 | 1,87M | -2.97% | |
| 47,80 | 47,60 | 48,03 | 47,45 | 2,17M | 0.00% | |
| 47,80 | 48,80 | 48,84 | 47,27 | 1,81M | -2.90% | |
| 49,23 | 49,00 | 49,23 | 48,80 | 797,32K | +0.82% | |
| 48,83 | 48,54 | 48,94 | 48,34 | 4,37M | +0.37% | |
| 48,65 | 49,34 | 49,42 | 48,60 | 2,70M | -1.64% | |
| 49,46 | 49,38 | 49,82 | 49,34 | 426,78K | +1.21% | |
| 48,87 | 48,33 | 49,02 | 47,90 | 766,77K | +0.99% | |
| 48,39 | 50,15 | 50,15 | 48,38 | 1,22M | -4.48% | |
| 50,66 | 51,20 | 51,25 | 50,60 | 669,31K | -0.92% | |
| 51,13 | 50,55 | 51,32 | 50,55 | 1,86M | +2.06% | |
| 50,10 | 50,40 | 50,40 | 49,88 | 344,57K | -0.36% | |
| 50,28 | 50,12 | 50,43 | 50,00 | 213,49K | +0.18% | |
| 50,19 | 50,43 | 50,43 | 50,06 | 364,96K | -1.16% | |
| 50,78 | 50,47 | 50,83 | 50,45 | 158,53K | +0.22% | |
| 50,67 | 50,95 | 51,24 | 50,57 | 572,21K | -0.57% |