
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHF | OTC Markets | USD | Vertraagd | |
BACHY | OTC Markets | USD | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 22.069,73 | 22.688,90 | 21.996,38 | -619,17 | -2,73% | 08:59:59 | ||
Hang Seng China Enterprises | 7.496,07 | 7.734,12 | 7.465,05 | -277,54 | -3,57% | 09:09:00 | ||
CSI HK State Mainland Enterprises | 602,08 | 613,55 | 599,89 | -12,43 | -2,02% | 09:30:00 | ||
CSI Overseas Mainland Enterprises | 3.435,94 | 3.435,94 | 3.435,94 | +12,65 | +0,37% | 08:32:21 | ||
CSI HK Mainland Enterprises | 2.664,38 | 2.751,95 | 2.652,93 | -102,94 | -3,72% | 09:30:00 | ||
HSI-Finance | 35.509,15 | 36.091,11 | 35.411,12 | -513,63 | -1,43% | 06:00:00 | ||
Hang Seng HFI | 14.336,32 | 14.737,45 | 14.286,55 | -456,23 | -3,08% | 06:00:00 | ||
Hang Seng China AH A+H | 2.343,84 | 2.393,65 | 2.340,53 | -21,02 | -0,89% | 06:00:00 | ||
Hang Seng China AH H | 2.063,00 | 2.126,86 | 2.056,05 | -68,84 | -3,23% | 06:00:00 | ||
HS CHINA 50 | 7.722,63 | 7.918,00 | 7.703,86 | -104,11 | -1,33% | 06:00:00 | ||
Hang Seng M25 | 7.326,33 | 7.551,83 | 7.296,15 | -244,53 | -3,23% | 06:00:00 | ||
Hang Seng M 100 | 6.140,00 | 6.347,20 | 6.115,09 | -244,41 | -3,83% | 06:00:00 | ||
S&P/HKEX LC | 32.144,03 | 33.076,81 | 32.020,99 | -1.131,99 | -3,40% | 09:22:01 | ||
Hang Seng Comp I | 3.313,03 | 3.408,02 | 3.302,31 | -107,43 | -3,14% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 3.495,80 | 3.556,01 | 3.486,44 | -59,45 | -1,67% | 06:00:00 | ||
Hang Seng CLC | 2.002,53 | 2.058,38 | 1.995,40 | -63,07 | -3,05% | 06:00:00 | ||
HSI Dividend Point | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 06:00:00 | ||
HSCEI Dividend Point | 261,73 | 261,73 | 261,73 | -0,00 | 0,00% | 29/12 | ||
CSI Hong Kong 100 | 1.945,55 | 2.001,12 | 1.938,43 | -63,67 | -3,17% | 09:30:00 | ||
CES120 | 6.173,60 | 6.359,20 | 6.159,94 | -136,43 | -2,16% | 09:30:00 | ||
TR China 50 | 205,91 | 205,91 | 203,86 | +1,11 | +0,54% | 27/01 | ||
MSCI EM | 1.051,19 | 1.057,19 | 1.050,94 | -1,27 | -0,12% | 27/01 | ||
DAX BRIC PR | 356,05 | 356,70 | 354,10 | -3,14 | -0,87% | 21:44:00 | ||
DAX global Asia Kursindex | 639,39 | 640,35 | 635,62 | -7,79 | -1,20% | 22:14:00 | ||
DAX BRIC PF | 686,97 | 688,34 | 683,33 | -6,15 | -0,89% | 22:14:00 | ||
DJ Asian Titans 50 USD | 199,65 | 201,46 | 199,55 | -0,93 | -0,46% | 22:14:00 | ||
DJ Banks Titans 30 | 82,21 | 82,63 | 82,16 | -0,31 | -0,37% | 22:14:00 | ||
DJ Tiger Titans 50 | 725,97 | 737,69 | 724,52 | -5,54 | -0,76% | 19:01:00 | ||
DJ Sector Titans Composite | 524,46 | 530,34 | 524,25 | -5,22 | -0,99% | 22:14:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren