Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
3988 | TradeGate | EUR | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21.251,98 | 21.622,65 | 20.983,94 | +614,74 | +2,98% | 10/10 | ||
Hang Seng China Enterprises | 7.620,74 | 7.780,18 | 7.502,17 | +255,15 | +3,46% | 10/10 | ||
CSI HK State Mainland Enterprises | 677,93 | 691,55 | 664,51 | +21,77 | +3,32% | 10/10 | ||
CSI Overseas Mainland Enterprises | 3.251,65 | 3.203,00 | 3.203,00 | 0,00 | 0,00% | 09/10 | ||
CSI HK Mainland Enterprises | 2.571,86 | 2.625,22 | 2.535,65 | +83,11 | +3,34% | 10/10 | ||
HSI-Finance | 35.212,85 | 35.721,01 | 34.703,12 | +1.063,76 | +3,12% | 10/10 | ||
Hang Seng HFI | 15.977,39 | 16.357,56 | 15.580,17 | +650,47 | +4,24% | 10/10 | ||
HS CAHPI | 144,66 | 145,96 | 142,92 | -1,82 | -1,24% | 10/10 | ||
Hang Seng China AH A+H | 2.486,78 | 2.538,72 | 2.422,82 | +76,07 | +3,16% | 10/10 | ||
Hang Seng China AH H | 2.102,46 | 2.150,21 | 2.045,36 | +84,09 | +4,17% | 10/10 | ||
HS CHINA 50 | 7.933,76 | 8.108,31 | 7.804,63 | +190,94 | +2,47% | 10/10 | ||
Hang Seng M25 | 7.775,54 | 7.937,60 | 7.656,21 | +261,61 | +3,48% | 10/10 | ||
Hang Seng M 100 | 6.143,80 | 6.272,11 | 6.052,61 | +195,80 | +3,29% | 10/10 | ||
S&P/HKEX LC | 32.345,12 | 32.926,81 | 31.978,46 | +983,38 | +3,14% | 10/10 | ||
Hang Seng Comp I | 3.133,19 | 3.190,23 | 3.092,77 | +84,83 | +2,78% | 10/10 | ||
Hang Seng Composite Industry Financials | 3.564,82 | 3.620,03 | 3.512,83 | +104,08 | +3,01% | 10/10 | ||
Hang Seng CLC | 1.942,39 | 1.975,31 | 1.920,21 | +52,18 | +2,76% | 10/10 | ||
HSI Dividend Point | 743,71 | 743,71 | 743,71 | 0,00 | 0,00% | 10/10 | ||
HSCEI Dividend Point | 247,65 | 247,65 | 247,65 | 0,00 | 0,00% | 10/10 | ||
HS Mainland & HK Sustain | 3.080,37 | 3.139,80 | 3.028,18 | +67,20 | +2,23% | 10/10 | ||
CSI Hong Kong 100 | 1.876,41 | 1.908,44 | 1.853,69 | +51,54 | +2,82% | 10/10 | ||
CES120 | 6.240,78 | 6.372,46 | 6.138,74 | +150,85 | +2,48% | 10/10 | ||
TR China 50 | 206,80 | 215,23 | 201,83 | -2,81 | -1,34% | 09/10 | ||
MSCI EM | 1.156,96 | 1.164,21 | 1.147,45 | +8,69 | +0,76% | 22:24:15 | ||
DAX BRIC PR | 382,40 | 383,22 | 380,76 | +6,71 | +1,79% | 10/10 | ||
DAX BRIC PF | 811,69 | 814,85 | 801,87 | +15,31 | +1,92% | 22:30:00 | ||
DJ Asian Titans 50 USD | 244,10 | 245,52 | 242,49 | +2,34 | +0,97% | 10/10 | ||
DJ Banks Titans 30 | 98,68 | 99,04 | 98,32 | +0,13 | +0,14% | 10/10 | ||
DJ Sector Titans Composite | 719,39 | 721,37 | 717,89 | -0,72 | -0,10% | 10/10 | ||
HS Low Volatility | 6.945,89 | 7.030,26 | 6.852,36 | +234,18 | +3,49% | 10/10 | ||
HS High Dividend Yield | 1.008,36 | 1.026,07 | 984,66 | +34,54 | +3,55% | 10/10 | ||
HS Mainland Banks | 3.043,01 | 3.087,33 | 2.958,16 | +105,07 | +3,58% | 10/10 | ||
HS Composite LargeCap & MidCap | 3.315,07 | 3.374,64 | 3.272,76 | +91,12 | +2,83% | 10/10 | ||
HS China Central SOEs | 2.907,74 | 2.970,66 | 2.845,89 | +93,56 | +3,32% | 10/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.208,60 | 9.427,18 | 8.964,28 | +415,10 | +4,72% | 10/10 | ||
HS Stock Connect Hong Kong | 3.086,18 | 3.142,43 | 3.045,10 | +84,10 | +2,80% | 10/10 | ||
HS China State-holding Enterprises | 2.746,70 | 2.804,02 | 2.676,28 | +97,78 | +3,69% | 10/10 | ||
HS Stock Connect China Enterprises | 3.610,47 | 3.690,23 | 3.551,58 | +82,43 | +2,34% | 10/10 | ||
HS Equal Weighted | 1.246,19 | 1.270,25 | 1.225,94 | +35,89 | +2,97% | 10/10 | ||
HS SCHK Mainland China Banks | 2.760,89 | 2.797,65 | 2.686,95 | +92,57 | +3,47% | 10/10 | ||
HS Stock Connect China AH Smart | 5.252,56 | 5.371,71 | 5.108,33 | +212,03 | +4,21% | 10/10 | ||
HS Stock Connect China 80 | 4.228,86 | 4.319,59 | 4.151,27 | +99,77 | +2,42% | 10/10 | ||
HS China High Dividend Yield | 3.248,66 | 3.321,24 | 3.161,11 | +124,20 | +3,98% | 10/10 | ||
HS China Enterprises Smart | 10.946,72 | 11.175,75 | 10.776,41 | +366,50 | +3,46% | 10/10 | ||
HS Large-Mid Cap | 2.775,47 | 2.825,77 | 2.739,47 | +76,51 | +2,83% | 10/10 | ||
HSI ESG | 2.549,62 | 2.587,71 | 2.521,41 | +63,59 | +2,56% | 10/10 | ||
HS China Enterprises Equal Weighted | 1.375,99 | 1.407,70 | 1.350,04 | +46,66 | +3,51% | 10/10 | ||
HS SCHK High Dividend Yield | 2.110,66 | 2.145,74 | 2.071,77 | +64,48 | +3,15% | 10/10 | ||
HS SCHK ML CN Companies | 3.124,93 | 3.193,21 | 3.073,46 | +100,08 | +3,31% | 10/10 | ||
HSCEI ESG | 2.090,92 | 2.134,84 | 2.060,20 | +65,97 | +3,26% | 10/10 | ||
HS SCHK Financials | 2.907,92 | 2.962,51 | 2.854,04 | +98,73 | +3,51% | 10/10 | ||
HSI ESG Enhanced Select | 4.275,70 | 4.355,07 | 4.211,05 | +129,26 | +3,12% | 10/10 | ||
HS SCHK SOEs Momentum | 3.373,71 | 3.431,95 | 3.289,16 | +119,90 | +3,68% | 10/10 | ||
HS SCHK SOEs Quality | 2.930,09 | 2.979,89 | 2.855,65 | +109,51 | +3,88% | 10/10 | ||
HS SCHK Financials | 2.914,06 | 2.968,19 | 2.859,89 | +97,09 | +3,45% | 10/10 | ||
HS Large-Mid Cap Quality Select | 3.267,78 | 3.323,39 | 3.224,73 | +92,14 | +2,90% | 10/10 | ||
HS Large-Mid Cap Value Select | 2.930,68 | 2.983,86 | 2.892,16 | +85,87 | +3,02% | 10/10 | ||
HSI Low Carbon | 5.430,12 | 5.527,03 | 5.361,99 | +161,59 | +3,07% | 10/10 | ||
HS SCHK SOEs Low Volatility | 3.129,58 | 3.178,79 | 3.043,67 | +115,96 | +3,85% | 10/10 | ||
HS Stock Connect China Value Select | 4.457,04 | 4.543,41 | 4.373,26 | +113,33 | +2,61% | 10/10 | ||
HS SCHK Central SOEs Low Volatility | 3.113,29 | 3.162,72 | 3.019,34 | +127,31 | +4,26% | 10/10 | ||
HSI ESG Enhanced | 4.434,57 | 4.516,09 | 4.376,23 | +127,15 | +2,95% | 10/10 | ||
HSCEI ESG Enhanced | 4.127,30 | 4.218,34 | 4.061,81 | +145,68 | +3,66% | 10/10 | ||
HS Large-Mid Cap Value Comprehensive | 2.917,33 | 2.972,15 | 2.875,86 | +84,19 | +2,97% | 10/10 | ||
HS Large-Mid Cap Low Size Select | 3.135,39 | 3.192,28 | 3.096,31 | +84,45 | +2,77% | 10/10 | ||
HS Large-Mid Cap Momentum Select | 3.565,38 | 3.622,80 | 3.523,70 | +96,89 | +2,79% | 10/10 | ||
HS SCHK SOEs High Dividend Yield | 3.182,01 | 3.247,22 | 3.087,87 | +130,98 | +4,29% | 10/10 | ||
HS Insurance Theme | 3.105,77 | 3.169,91 | 3.033,92 | +118,11 | +3,95% | 10/10 | ||
HS SCHK Banks & Insurance | 3.128,23 | 3.188,80 | 3.060,37 | +112,90 | +3,74% | 10/10 | ||
HS SCHK Central SOEs Momentum | 3.173,70 | 3.234,44 | 3.083,95 | +125,93 | +4,13% | 10/10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren