Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
601988 | Sjanghaii | CNY | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | 0,00 | 0,00% | 28/03 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 28/03 | ||
CSI HK State Mainland Enterprises | 567,23 | 570,70 | 559,18 | +1,62 | +0,29% | 28/03 | ||
CSI Overseas Mainland Enterprises | 2.516,30 | 2.516,30 | 2.516,30 | +20,43 | +0,82% | 08:35:05 | ||
CSI HK Mainland Enterprises | 1.956,03 | 1.981,79 | 1.928,51 | +28,13 | +1,46% | 28/03 | ||
HSI-Finance | 27.952,34 | 28.120,48 | 27.641,34 | 0,00 | 0,00% | 28/03 | ||
Hang Seng HFI | 11.777,15 | 11.850,54 | 11.631,64 | -0,00 | 0,00% | 28/03 | ||
HS CAHPI | 152,24 | 152,37 | 150,61 | +1,66 | +1,10% | 06:00:00 | ||
Hang Seng China AH A+H | 2.025,09 | 2.025,45 | 2.011,92 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng China AH H | 1.645,54 | 1.656,67 | 1.622,18 | -0,00 | 0,00% | 28/03 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 28/03 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 28/03 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 28/03 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 28/03 | ||
Hang Seng Composite Industry Financials | 2.822,66 | 2.839,42 | 2.794,00 | 0,00 | 0,00% | 28/03 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 28/03 | ||
HSI Dividend Point | 76,40 | 76,40 | 76,40 | 0,00 | 0,00% | 28/03 | ||
HSCEI Dividend Point | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 28/03 | ||
HS Mainland & HK Sustain | 2.482,75 | 2.483,07 | 2.474,98 | 0,00 | 0,00% | 06:00:00 | ||
CSI Hong Kong 100 | 1.457,29 | 1.474,40 | 1.440,02 | +14,31 | +0,99% | 28/03 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 09:30:01 | ||
TR China 50 | 159,04 | 161,19 | 156,96 | +2,25 | +1,44% | 28/03 | ||
MSCI EM | 1.043,96 | 1.043,96 | 1.039,40 | +3,57 | +0,34% | 16:06:00 | ||
DAX BRIC PR | 350,58 | 351,29 | 346,78 | +0,50 | +0,14% | 28/03 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,25 | 222,43 | 221,09 | +0,99 | +0,45% | 16:06:00 | ||
DJ Banks Titans 30 | 92,13 | 92,15 | 92,02 | +0,07 | +0,07% | 16:06:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 660,99 | 661,06 | 660,54 | +0,36 | +0,05% | 16:06:00 | ||
HS Low Volatility | 5.913,60 | 5.961,55 | 5.886,85 | -83,23 | -1,39% | 28/03 | ||
HS High Dividend Yield | 795,91 | 800,43 | 786,66 | +1,27 | +0,16% | 28/03 | ||
HS Mainland Banks | 2.520,30 | 2.546,85 | 2.484,37 | -20,39 | -0,80% | 28/03 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 28/03 | ||
HS China Central SOEs | 2.434,80 | 2.451,57 | 2.401,19 | +17,85 | +0,74% | 28/03 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.195,06 | 7.200,14 | 7.191,73 | -5,01 | -0,07% | 09:00:22 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 28/03 | ||
HS China State-holding Enterprises | 2.253,56 | 2.266,46 | 2.226,26 | +5,83 | +0,26% | 28/03 | ||
HS Stock Connect China Enterprises | 2.968,48 | 2.975,62 | 2.962,16 | +0,57 | +0,02% | 09:00:22 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 28/03 | ||
HS SCHK Mainland China Banks | 2.296,64 | 2.327,03 | 2.267,98 | -32,80 | -1,41% | 28/03 | ||
HS Stock Connect China AH Smart | 4.081,86 | 4.082,88 | 4.081,29 | -1,15 | -0,03% | 09:00:22 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 09:00:22 | ||
HS China High Dividend Yield | 2.474,35 | 2.492,28 | 2.450,80 | -29,88 | -1,19% | 28/03 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 09:00:22 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 28/03 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 28/03 | ||
HS China Enterprises Equal Weighted | 1.117,43 | 1.130,11 | 1.099,39 | +17,48 | +1,59% | 28/03 | ||
HS SCHK High Dividend Yield | 1.763,28 | 1.773,33 | 1.743,69 | -5,67 | -0,32% | 28/03 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 28/03 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 28/03 | ||
HS SCHK Financials | 2.223,49 | 2.237,63 | 2.197,96 | -4,97 | -0,22% | 28/03 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 28/03 | ||
HS SCHK SOEs Momentum | 2.912,76 | 2.931,64 | 2.873,06 | +9,53 | +0,33% | 28/03 | ||
HS SCHK SOEs Quality | 2.421,40 | 2.438,37 | 2.393,45 | +3,71 | +0,15% | 28/03 | ||
HS SCHK Financials | 2.233,03 | 2.247,37 | 2.207,65 | -5,97 | -0,27% | 28/03 | ||
HS SCHK SOEs Value | 2.958,99 | 2.973,10 | 2.926,05 | -16,09 | -0,54% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 28/03 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 28/03 | ||
HS SCHK Central SOEs Value | 3.016,30 | 3.028,19 | 2.978,94 | -0,39 | -0,01% | 28/03 | ||
HS SCHK SOEs Low Volatility | 2.707,01 | 2.724,84 | 2.671,34 | -2,45 | -0,09% | 28/03 | ||
HS Stock Connect China Value Select | 3.755,09 | 3.758,25 | 3.743,69 | +6,16 | +0,16% | 09:00:22 | ||
HS SCHK Central SOEs Low Volatility | 2.653,17 | 2.667,23 | 2.623,40 | -8,36 | -0,31% | 28/03 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 28/03 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 28/03 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 28/03 | ||
HS SCHK SOEs High Dividend Yield | 2.581,95 | 2.599,51 | 2.556,46 | -7,70 | -0,30% | 28/03 | ||
HS Insurance Theme | 2.227,91 | 2.240,28 | 2.195,17 | +8,60 | +0,39% | 28/03 | ||
HS SCHK Banks & Insurance | 2.309,09 | 2.321,41 | 2.279,72 | +3,57 | +0,15% | 28/03 | ||
HS SCHK Central SOEs Momentum | 2.778,23 | 2.790,01 | 2.734,60 | +13,67 | +0,49% | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren