Bank of China Ltd H (3988)

Symbool	Beurs	Valuta
3988	Hong Kong	HKD	Vertraagd
BACHF	OTC-markten	USD	Vertraagd
BACHY	OTC-markten	USD	Vertraagd
3988	Frankfurt	EUR	Vertraagd
601988	Sjanghaii	CNY	Vertraagd

0,3501

-0,0019(-0,54%)

09:51:00-Vertraagde Data.

Valuta in EUR

Volume:
8.511
Bied/laat:
0,0000/0,0000
Dagbereik:
0,3500 - 0,3501

Verhandeld nabij hoogste koers in 52 weken

Meer info

1 / 2

3988 Historische Gegevens

Periode:

Dagelijks

Gegevens downloaden

03-03-2023 - 31-03-2023


31-03-2023	0,3501	0,3500	0,3501	0,3500	8,51K	-0.54%
30-03-2023	0,3520	0,3520	0,3520	0,3520		-2.22%
29-03-2023	0,3600	0,3520	0,3600	0,3520	10,40K	+3.15%
28-03-2023	0,3490	0,3490	0,3490	0,3490		+0.29%
27-03-2023	0,3480	0,3480	0,3480	0,3480		-3.12%
24-03-2023	0,3592	0,3490	0,3592	0,3490	20,00K	-0.19%
23-03-2023	0,3599	0,3520	0,3599	0,3520	2,10K	+1.38%
22-03-2023	0,3550	0,3520	0,3550	0,3520	60,00K	+1.11%
21-03-2023	0,3511	0,3600	0,3600	0,3511	2,00K	-1.38%
20-03-2023	0,3560	0,3511	0,3560	0,3511	50,00K	0.00%
17-03-2023	0,3560	0,3561	0,3561	0,3560	9,20K	+0.56%
16-03-2023	0,3540	0,3540	0,3540	0,3540		-1.20%
15-03-2023	0,3583	0,3480	0,3583	0,3480	2,30K	+3.41%
14-03-2023	0,3465	0,3465	0,3465	0,3465		-0.23%
13-03-2023	0,3473	0,3569	0,3570	0,3440	20,20K	-2.06%
10-03-2023	0,3546	0,3500	0,3546	0,3500	65,00K	+0.71%
09-03-2023	0,3521	0,3521	0,3521	0,3521		0.00%
08-03-2023	0,3521	0,3521	0,3521	0,3521		-2.19%
07-03-2023	0,3600	0,3501	0,3600	0,3501	10,80K	+0.03%
06-03-2023	0,3599	0,3504	0,3599	0,3504	2,00K	+2.80%
03-03-2023	0,3501	0,3501	0,3501	0,3501		-2.72%

Hoogste: 0,3600	Laagste: 0,3440	Verschil: 0,0160	Gem.: 0,3539	+/- %: -2,7230

Naam

Prijs

+/- %

Toevoegen

0939

5,090

+0,39%

China Construction Bank Corp

0992

8,50

+1,07%

Lenovo Group Ltd

2318

51,10

+0,59%

Ping An

1398

4,180

-2,11%

Industrial and Commercial Bank of China

0981

18,60

+1,86%

Semiconductor Manufacturing International Corp

Naam

Laatste

+/-%

Vol.

ING Groep

10,90

-0,76%

3,24M

Shell

26,37

-0,38%

1,96M

ArcelorMittal

27,71

+0,40%

808,35K

Ahold Delhaize

31,68

+2,18%

687,17K

Prosus

72,22

+0,21%

302,89K

ASML

619,00

-0,75%

110,66K

ASMI

366,15

-1,17%

70,33K

Naam

Laatste

+/-%

Vol.

Morefield Group NV

0,299

+4,91%

400,00

Inpost

8,19

+3,07%

224,03K

Accsys

0,754

+2,31%

55,36K

Ahold Delhaize

31,68

+2,18%

687,17K

Vivoryon Therapeutics

15,04

+2,17%

65,10K

Heineken

99,58

+2,05%

147,71K

Holland Col.

118,00

+1,72%

14,00

Naam

Laatste

+/-%

Vol.

Reinet Invest

17,90

-5,79%

27,00

Volta Finance

4,94

-3,52%

4,84K

New Sources Energy

0,056

-3,45%

2,50K

Motork

2,30

-3,36%

15,70K

Cabka NV

6,76

-2,87%

100,00

Almunda Professionals NV

1,46

-2,67%

1,72K

Ebusco Holding BV

9,55

-2,55%

132,69K

EUR/USD	1,0882	-0,0019	-0,17%
EUR/GBP	0,8799	+0,0001	+0,01%
GBP/USD	1,2367	-0,0016	-0,13%
USD/JPY	133,32	+0,68	+0,51%
USD/CAD	1,3553	+0,0032	+0,24%
AUD/USD	0,6694	-0,0013	-0,19%
EUR/ZAR	19,3645	-0,0564	-0,29%

AEX	754,10	+1,64	+0,22%
AEX Futuresderived	754,38	+1,59	+0,21%
US 500 derived	4.055,90	+5,1	+0,13%
Dow Jones	32.859,03	+141,43	+0,43%
DAX derived	15.569,05	+46,65	+0,30%
Dollar Index derived	102,095	+0,274	+0,27%
Euro Index derived	121,60	-0,05	-0,04%

Goud Futuresderived	1.997,25	-0,45	-0,02%
Zilver Futuresderived	24,038	+0,049	+0,20%
Brent-olie Futuresderived	78,33	-0,27	-0,34%
Ruwe olie WTI Futuresderived	74,30	-0,07	-0,09%
Aardgas Futuresderived	2,111	+0,007	+0,33%
VS Katoen Nr.2 Futuresderived	83,34	-0,16	-0,19%
Koper Futuresderived	4,057	-0,0345	-0,84%

Shell	26,37	-0,10	-0,38%
ING Groep	10,90	-0,08	-0,76%
Galapagos	34,61	+0,10	+0,29%
Pharming Group	1,225	+0,002	+0,16%
ASML	619,00	-4,70	-0,75%
ArcelorMittal	27,71	+0,11	+0,40%
Nyrstar	0,1265	-0,0015	-1,17%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Bank of China Ltd H (3988)

3988 Historische Gegevens

Discussies 3988