
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601988 | Sjanghaii | CNY | Vertraagd | |
BACHF | OTC-markten | USD | Vertraagd | |
BACHY | OTC-markten | USD | Vertraagd | |
3988 | Frankfurt | EUR | Vertraagd | |
3988 | TradeGate | EUR | Vertraagd | |
3988 | Hong Kong | HKD | Vertraagd | |
BOCN | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13.205,71 | 13.288,10 | 13.185,63 | -24,53 | -0,19% | 08:59:59 | ||
CSI RAFI Hong Kong 50 | 1.935,64 | 1.959,92 | 1.932,87 | +3,20 | +0,17% | 09:59:59 | ||
SSE 180 | 8.406,30 | 8.434,69 | 8.386,51 | +1,04 | +0,01% | 09:59:59 | ||
Shanghai | 3.295,06 | 3.305,26 | 3.288,75 | -2,23 | -0,07% | 08:59:59 | ||
HS CAHPI | 135,80 | 136,15 | 134,78 | -0,39 | -0,29% | 09:59:59 | ||
Hang Seng China AH A+H | 2.441,21 | 2.452,90 | 2.437,73 | +2,83 | +0,12% | 09:59:59 | ||
HS CAHAI | 2.958,91 | 2.975,12 | 2.953,37 | -5,34 | -0,18% | 09:59:59 | ||
HS CHINA 50 | 7.977,75 | 8.038,03 | 7.964,38 | +23,73 | +0,30% | 09:59:59 | ||
HS Cait | 4.917,84 | 4.938,71 | 4.908,91 | +1,02 | +0,02% | 09:59:59 | ||
HS China A Sustainability | 3.260,12 | 3.276,17 | 3.252,83 | +9,09 | +0,28% | 09:59:59 | ||
HS Mainland & HK Sustain | 3.075,92 | 3.101,22 | 3.072,07 | +6,02 | +0,20% | 09:59:59 | ||
CSI 300 | 3.786,99 | 3.801,58 | 3.780,78 | +2,64 | +0,07% | 08:59:59 | ||
CES120 | 6.311,32 | 6.369,78 | 6.301,33 | +18,82 | +0,30% | 09:59:59 | ||
SSE Financials | 5.341,68 | 5.381,41 | 5.331,82 | -17,70 | -0,33% | 08:59:59 | ||
SSE New Comp | 2.784,55 | 2.793,19 | 2.779,23 | -1,91 | -0,07% | 08:59:59 | ||
SSE Banks | 1.006,16 | 1.016,06 | 1.002,04 | -5,93 | -0,59% | 08:59:59 | ||
SSE Banks Total Return | 1.985,54 | 1.975,78 | 1.975,78 | +24,10 | +1,23% | 24/04 | ||
CSI All Share TR | 6.186,576 | 6.186,576 | 6.186,576 | +12,315 | +0,20% | 13:45:07 | ||
HS Stock Connect China 500 | 3.702,85 | 3.732,80 | 3.698,53 | +6,54 | +0,18% | 09:59:59 | ||
HS Stock Connect China 80 | 4.206,25 | 4.240,84 | 4.200,26 | +5,71 | +0,14% | 09:59:59 | ||
HS China A Banks | 3.235,68 | 3.265,22 | 3.221,65 | -16,82 | -0,52% | 09:59:59 | ||
HS Stock Connect China A 300 | 3.509,89 | 3.522,41 | 3.503,95 | +2,71 | +0,08% | 09:59:59 | ||
HS China A Top 100 | 8.676,75 | 8.719,51 | 8.662,19 | -6,68 | -0,08% | 09:59:59 | ||
HS China A | 2.049,19 | 2.058,59 | 2.044,83 | +3,73 | +0,18% | 09:59:59 | ||
HS China A Value Select | 4.347,47 | 4.362,79 | 4.340,52 | +4,97 | +0,11% | 09:59:59 | ||
HS China A Dividend Yield Select | 4.329,06 | 4.344,99 | 4.322,46 | +3,46 | +0,08% | 09:59:59 | ||
HS Stock Connect China Value Select | 4.441,48 | 4.481,29 | 4.435,61 | +11,61 | +0,26% | 09:59:59 | ||
HS China A Momentum Select | 4.425,47 | 4.441,02 | 4.418,55 | +3,83 | +0,09% | 09:59:59 | ||
HS China A Quality Select | 3.585,20 | 3.601,27 | 3.580,36 | +5,99 | +0,17% | 09:59:59 | ||
HS China A Low Size Select | 3.114,16 | 3.129,60 | 3.106,22 | +8,70 | +0,28% | 09:59:59 | ||
HS China A Value Comprehensive | 4.010,20 | 4.025,29 | 4.003,90 | +5,86 | +0,15% | 09:59:59 | ||
HS China A Low Volatility Select | 4.555,87 | 4.570,73 | 4.548,29 | +1,40 | +0,03% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4.221,36 | 4.237,07 | 4.214,77 | +4,53 | +0,11% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3.114,94 | 3.130,26 | 3.104,69 | +7,45 | +0,24% | 09:59:59 | ||
HS China A Quality Comprehensive | 3.473,08 | 3.488,64 | 3.467,42 | +6,55 | +0,19% | 09:59:59 | ||
HS Corporate Sustainability | 4.375,49 | 4.375,49 | 4.375,49 | +4,34 | +0,10% | 09:59:59 | ||
CNI Banks | 7.711,81 | 7.782,82 | 7.680,18 | -41,95 | -0,54% | 09:44:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren