| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,89 | 3,97 | 3,97 | 3,81 | 175,56K | -2.36% | |
| 3,98 | 3,89 | 3,98 | 3,89 | 200,92K | +2.18% | |
| 3,89 | 3,84 | 3,92 | 3,84 | 200,88K | +1.14% | |
| 3,85 | 3,81 | 3,85 | 3,80 | 50,29K | +0.93% | |
| 3,82 | 3,81 | 3,83 | 3,81 | 52,32K | +0.38% | |
| 3,80 | 3,80 | 3,84 | 3,79 | 57,37K | +0.26% | |
| 3,79 | 3,77 | 3,81 | 3,77 | 115,11K | +0.81% | |
| 3,76 | 3,70 | 3,78 | 3,70 | 110,08K | +1.08% | |
| 3,72 | 3,75 | 3,76 | 3,72 | 37,96K | -1.06% | |
| 3,76 | 3,75 | 3,78 | 3,73 | 74,72K | 0.00% | |
| 3,76 | 3,73 | 3,77 | 3,71 | 52,38K | +0.74% | |
| 3,73 | 3,70 | 3,75 | 3,70 | 95,56K | +1.43% | |
| 3,68 | 3,75 | 3,75 | 3,68 | 124,08K | -1.60% | |
| 3,74 | 3,69 | 3,76 | 3,69 | 96,84K | +1.08% | |
| 3,70 | 3,69 | 3,73 | 3,69 | 114,79K | 0.00% | |
| 3,70 | 3,64 | 3,73 | 3,61 | 63,79K | +1.12% | |
| 3,65 | 3,68 | 3,70 | 3,65 | 78,59K | -0.52% | |
| 3,67 | 3,60 | 3,69 | 3,56 | 156,09K | +1.49% | |
| 3,62 | 3,61 | 3,65 | 3,60 | 76,19K | +0.28% | |
| 3,61 | 3,57 | 3,63 | 3,55 | 59,26K | +0.99% | |
| 3,57 | 3,54 | 3,60 | 3,53 | 59,64K | +0.68% | |
| 3,55 | 3,50 | 3,58 | 3,49 | 49,86K | +1.11% | |
| 3,51 | 3,53 | 3,54 | 3,49 | 42,75K | -0.88% |