Bajaj Finserv Ltd (BJFS)

15.763,00
+26,05(+0,17%)
  • Volume:
    205.046
  • Bied/laat:
    15.760,00/15.763,00
  • Dagbereik:
    15.680,00 - 15.888,40

BJFS Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
15.765,4515.770,0015.888,4015.680,00205,25K+0.18%
15.736,9515.930,0015.930,0015.701,20253,65K+0.60%
15.643,2015.530,0015.674,0015.426,00442,55K+0.72%
15.530,6515.065,0015.589,0015.040,75487,07K+2.95%
15.085,8515.176,0015.251,0015.023,40207,85K-0.65%
15.185,3015.349,0015.406,9515.055,00311,36K-0.38%
15.243,9015.210,0015.338,0015.115,35309,65K+0.13%
15.224,1515.000,0015.290,0014.861,35424,89K+1.00%
15.073,1015.199,9515.250,0014.931,00432,02K+0.17%
15.047,6015.000,0015.201,0014.812,151,04M+2.77%
14.642,0513.507,0015.223,2513.507,001,63M+10.03%
13.307,0513.349,9513.388,9513.009,55533,97K-0.04%
13.313,0013.000,0013.548,8512.790,001,33M+5.50%
12.619,5512.700,0012.794,9512.570,00174,70K-1.06%
12.754,2512.825,6512.865,0012.657,70302,42K+0.30%
12.716,4512.400,0012.757,3512.381,05271,33K+2.38%
12.420,7512.638,0012.638,0012.372,00272,15K-0.19%
12.444,8012.200,0012.470,0012.093,05423,06K+1.59%
12.250,0011.940,0012.286,6011.920,05283,48K+3.46%
11.840,2511.797,0011.870,8011.680,00171,10K+0.97%
11.726,2511.863,1511.956,8011.632,70240,54K-0.37%
11.770,2011.891,0012.120,0011.720,00267,25K-0.80%
Hoogste: 15.930,00Laagste: 11.632,70Verschil: 4.297,30Gem.: 13.879,13+/- %: 32,88