Investing.com - De Toonaangevende Financiële Portal

Azure Power Global Ltd (256)

Frankfurt
Valuta in EUR
Algemene voorwaarden
1,4760
0,0000(0,00%)
Gesloten

256 Historische Gegevens

Periode
Daily
02-06-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1,47601,47601,47601,4760+4.09%
1,41801,53501,53501,4180-3.67%
1,47201,54601,54601,4720-0.74%
1,48301,49601,49601,4830+0.34%
1,47801,56201,56201,4780-4.89%
1,55401,73301,73901,55403,00K-8.43%
1,69701,63901,69701,6390+5.40%
1,61001,64101,64101,6100+0.37%
1,60401,58201,60401,5820+5.32%
1,52301,62001,62001,5230-2.75%
1,56601,55101,56601,5510+6.10%
1,47601,46601,47601,4660+3.00%
1,43301,46901,46901,4330+1.42%
1,41301,43201,43201,4130+0.78%
1,40201,40201,40201,4020-3.44%
1,45201,45201,45201,45200.00%
1,45201,45201,45201,4520+3.49%
1,40301,42801,42801,4030-1.68%
1,42701,42701,42701,42700,09K+2.00%
1,39901,41901,41901,3990+1.38%
1,38001,64501,64501,3800-11.71%
1,56301,69501,69501,5630-5.39%
1,65201,89001,89001,6520-9.43%
1,82401,96001,96001,8240-4.50%
1,91001,99801,99801,9100-1.60%
1,94102,09402,09401,9410-4.01%
2,02202,04602,04602,0220+0.80%
2,00602,01002,01002,0060+3.14%
1,94502,07402,07401,9350-4.66%
2,04002,07202,07202,0400+38.21%
Hoogste
2,0940
+/- %
0,0000
Gem.
1,6007
Verschil
0,7140
Laagste
1,3800