| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 137,92 | 137,38 | 137,92 | 136,32 | 1,31K | +0.77% | |
| 136,86 | 134,00 | 136,86 | 133,74 | 1,51K | +1.60% | |
| 134,70 | 135,58 | 137,18 | 134,70 | 0,75K | -0.62% | |
| 135,54 | 135,56 | 136,68 | 134,68 | 0,56K | -0.44% | |
| 136,14 | 139,40 | 139,40 | 134,72 | 6,16K | -1.92% | |
| 138,80 | 136,48 | 139,34 | 136,48 | 3,36K | +0.96% | |
| 137,48 | 136,18 | 137,50 | 134,68 | 1,27K | +1.19% | |
| 135,86 | 135,02 | 138,44 | 135,02 | 0,37K | +1.37% | |
| 134,02 | 137,14 | 138,02 | 133,60 | 2,45K | -2.76% | |
| 137,82 | 137,44 | 138,64 | 136,52 | 0,63K | +0.03% | |
| 137,78 | 138,02 | 138,16 | 136,96 | 9,09K | +0.09% | |
| 137,66 | 136,00 | 137,82 | 135,02 | 1,47K | +0.19% | |
| 137,40 | 136,08 | 139,84 | 136,08 | 1,28K | +0.28% | |
| 137,02 | 139,16 | 139,74 | 135,76 | 1,94K | -1.78% | |
| 139,50 | 134,86 | 139,50 | 134,74 | 2,40K | +2.48% | |
| 136,12 | 132,32 | 136,58 | 130,52 | 10,02K | -3.41% | |
| 140,92 | 142,78 | 144,56 | 140,92 | 2,53K | -1.37% | |
| 142,88 | 141,90 | 144,34 | 141,90 | 1,33K | +0.93% | |
| 141,56 | 140,22 | 142,60 | 139,48 | 1,73K | +1.35% | |
| 139,68 | 140,88 | 141,30 | 139,22 | 1,08K | -0.33% | |
| 140,14 | 134,40 | 140,14 | 134,22 | 2,10K | +4.35% | |
| 134,30 | 134,18 | 137,48 | 134,10 | 0,74K | -0.49% |