Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Vertraagd | |
ANPDY | OTC-markten | USD | Vertraagd | |
ANPDF | OTC-markten | USD | Vertraagd | |
2020 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 10:08:34 | ||
Hang Seng China Enterprises | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 10:08:34 | ||
CSI HK Listed Mainland Consumption | 992,73 | 993,65 | 973,44 | +24,64 | +2,55% | 10:30:02 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +56,02 | +2,21% | 09:35:03 | ||
CSI HK Private Mainland Enter. | 1.100,67 | 1.101,77 | 1.074,67 | +33,60 | +3,15% | 10:30:02 | ||
HSI-Commercial & Industrial | 9.643,48 | 9.648,50 | 9.467,26 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.354,36 | 6.357,30 | 6.240,92 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 07:00:00 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.033,58 | 1.036,59 | 1.022,26 | +14,24 | +1,40% | 19:58:00 | ||
Hang Seng Composite Consumer Discretionary | 2.302,59 | 2.304,38 | 2.269,59 | -0,00 | 0,00% | 07:00:00 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 10:08:40 | ||
HS Consumption | 2.409,22 | 2.410,16 | 2.380,21 | +39,54 | +1,67% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 10:08:40 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 10:08:40 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 10:08:40 | ||
HS Stock Connect China 80 | 3.546,07 | 3.548,15 | 3.507,25 | +41,49 | +1,18% | 10:08:40 | ||
HS China Enterprises Smart | 8.762,58 | 8.770,94 | 8.604,35 | +209,13 | +2,44% | 10:08:40 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 10:08:40 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.712,95 | 1.715,66 | 1.683,08 | +39,06 | +2,33% | 10:08:34 | ||
HS China Private-owned Enterprises | 2.541,65 | 2.544,12 | 2.476,90 | +83,18 | +3,38% | 10:08:42 | ||
HS SCHK Consumption | 1.559,19 | 1.560,57 | 1.539,79 | +23,84 | +1,55% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.426,26 | 3.431,28 | 3.362,58 | +81,09 | +2,42% | 10:08:40 | ||
HS SCHK Consumer Discretionary | 1.593,70 | 1.595,30 | 1.572,15 | +27,36 | +1,75% | 10:08:40 | ||
HS New Consumption | 3.515,70 | 3.519,04 | 3.439,58 | +92,40 | +2,70% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.669,52 | 2.672,72 | 2.626,78 | +59,53 | +2,28% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 10:08:42 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 10:08:40 | ||
HSI ESG Enhanced | 3.542,92 | 3.547,75 | 3.475,95 | +87,64 | +2,54% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.264,53 | 3.268,21 | 3.194,61 | +94,33 | +2,98% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 10:08:42 | ||
HS Large-Mid Cap Low Size Select | 2.551,58 | 2.553,33 | 2.509,26 | +59,06 | +2,37% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 2.929,92 | 2.932,53 | 2.890,38 | +58,25 | +2,03% | 10:08:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren