Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Vertraagd | |
82020 | Hong Kong | CNY | Vertraagd | |
ANPDY | OTC-markten | USD | Vertraagd | |
ANPDF | OTC-markten | USD | Vertraagd | |
ANTAN | BIVA | MXN | Vertraagd | |
2020 | Frankfurt | EUR | Vertraagd | |
2020 | TradeGate | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20.426,93 | 20.505,01 | 20.151,38 | -301,26 | -1,45% | 11/11 | ||
Hang Seng China Enterprises | 7.355,57 | 7.395,16 | 7.242,97 | -105,87 | -1,42% | 11/11 | ||
CSI HK Listed Mainland Consumption | 1.191,41 | 1.196,60 | 1.163,67 | -16,39 | -1,36% | 11/11 | ||
CSI Overseas Mainland Enterprises | 3.204,14 | 3.112,90 | 3.112,90 | 0,00 | 0,00% | 08/11 | ||
CSI HK Private Mainland Enter. | 1.363,18 | 1.369,51 | 1.333,65 | -15,11 | -1,10% | 11/11 | ||
HSI-Commercial & Industrial | 11.616,99 | 11.678,00 | 11.394,55 | -116,30 | -0,99% | 11/11 | ||
Hang Seng M25 | 7.586,02 | 7.634,06 | 7.483,37 | -109,15 | -1,42% | 11/11 | ||
Hang Seng M 100 | 5.914,49 | 5.944,05 | 5.822,91 | -79,06 | -1,32% | 11/11 | ||
Hang Seng Comp I | 3.033,17 | 3.040,04 | 2.992,04 | -41,44 | -1,35% | 11/11 | ||
Hang Seng CLC | 1.871,40 | 1.877,67 | 1.846,82 | -27,41 | -1,44% | 11/11 | ||
TR China 50 | 205,17 | 212,09 | 204,93 | 0,00 | 0,00% | 08/11 | ||
MSCI EM | 1.124,50 | 1.124,95 | 1.124,32 | -1,39 | -0,12% | 01:16:30 | ||
Hang Seng Composite Consumer Discretionary | 2.657,84 | 2.675,80 | 2.596,36 | -33,77 | -1,25% | 11/11 | ||
HS Composite LargeCap & MidCap | 3.203,43 | 3.211,45 | 3.160,14 | -44,99 | -1,38% | 11/11 | ||
HS Consumption | 2.466,59 | 2.466,59 | 2.421,97 | -41,26 | -1,65% | 11/11 | ||
HS Stock Connect Hong Kong | 3.005,93 | 3.012,94 | 2.965,40 | -41,22 | -1,35% | 11/11 | ||
HS Stock Connect China 500 | 3.834,68 | 3.834,68 | 3.767,48 | +1,59 | +0,04% | 11/11 | ||
HS Stock Connect China Enterprises | 3.609,63 | 3.612,32 | 3.550,55 | -25,27 | -0,70% | 11/11 | ||
HS Equal Weighted | 1.207,55 | 1.208,89 | 1.190,64 | -10,07 | -0,83% | 11/11 | ||
HS Stock Connect China 80 | 4.215,90 | 4.215,90 | 4.151,31 | -32,22 | -0,76% | 11/11 | ||
HS China Enterprises Smart | 10.565,83 | 10.622,69 | 10.404,09 | -152,07 | -1,42% | 11/11 | ||
HS Large-Mid Cap | 2.681,62 | 2.688,59 | 2.645,19 | -38,01 | -1,40% | 11/11 | ||
HSI ESG | 2.451,54 | 2.456,61 | 2.422,22 | -35,61 | -1,43% | 11/11 | ||
HS SCHK ML CN Companies | 3.050,77 | 3.055,78 | 3.008,73 | -42,09 | -1,36% | 11/11 | ||
HSCEI ESG | 2.020,37 | 2.030,66 | 1.988,73 | -23,07 | -1,13% | 11/11 | ||
HS China Private-owned Enterprises | 3.219,34 | 3.233,83 | 3.151,48 | -31,39 | -0,97% | 11/11 | ||
HS SCHK Consumption | 1.739,33 | 1.739,33 | 1.705,16 | -22,39 | -1,27% | 11/11 | ||
HSI ESG Enhanced Select | 4.137,44 | 4.145,30 | 4.076,22 | -63,72 | -1,52% | 11/11 | ||
HS SCHK Consumer Discretionary | 1.821,25 | 1.821,25 | 1.784,73 | -19,51 | -1,06% | 11/11 | ||
HS New Consumption | 4.097,67 | 4.110,62 | 4.005,74 | -54,84 | -1,32% | 11/11 | ||
HS Large-Mid Cap Quality Select | 3.134,64 | 3.146,38 | 3.091,68 | -49,43 | -1,55% | 11/11 | ||
HS Large-Mid Cap Value Select | 2.814,55 | 2.830,32 | 2.780,09 | -40,59 | -1,42% | 11/11 | ||
HSI Low Carbon | 5.233,11 | 5.253,75 | 5.160,10 | -79,67 | -1,50% | 11/11 | ||
HS Stock Connect China Value Select | 4.461,83 | 4.462,08 | 4.394,53 | -10,86 | -0,24% | 11/11 | ||
HSI ESG Enhanced | 4.275,69 | 4.284,11 | 4.214,24 | -68,18 | -1,57% | 11/11 | ||
HSCEI ESG Enhanced | 4.001,19 | 4.019,64 | 3.922,24 | -47,42 | -1,17% | 11/11 | ||
HS Large-Mid Cap Value Comprehensive | 2.814,68 | 2.827,68 | 2.777,75 | -36,94 | -1,30% | 11/11 | ||
HS Large-Mid Cap Low Size Select | 3.055,67 | 3.063,17 | 3.013,22 | -42,33 | -1,37% | 11/11 | ||
HS Large-Mid Cap Momentum Select | 3.437,34 | 3.448,64 | 3.395,04 | -52,30 | -1,50% | 11/11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren