ANTA Sports Products Ltd (2020)

87,40
-0,05(-0,06%)
  • Volume:
    4.319.253
  • Bied/laat:
    87,40/87,45
  • Dagbereik:
    86,85 - 88,75
Verhandeld nabij hoogste koers in 52 weken
1 / 2

2020 Historische Gegevens

Periode:
Dagelijks
14-07-2022 - 14-08-2022
87,4088,1588,7586,854,32M-0.06%
87,4584,2587,5583,558,17M+5.74%
82,7085,5085,8580,2010,07M-3.27%
85,5084,9587,1084,257,37M+0.18%
85,3587,1587,2584,854,05M-2.68%
87,7086,5087,9585,904,82M+2.99%
85,1584,8585,8084,503,47M+0.41%
84,8085,6086,3583,904,76M-0.29%
85,0585,9585,9583,854,43M-2.07%
86,8585,8587,2085,053,98M+0.58%
86,3589,2590,4085,356,84M-2.54%
88,6089,5090,1087,504,40M-0.95%
89,4591,7092,2088,355,16M-3.40%
92,6091,3593,1090,153,63M+1.09%
91,6091,4592,6089,452,89M+0.44%
91,2092,1592,6090,454,83M-1.41%
92,5093,7094,5091,804,56M-1.44%
93,8592,7095,4092,304,57M+2.46%
91,6092,5093,4589,556,83M-3.07%
94,5092,8094,5090,004,62M+2.49%
92,2094,0095,3591,505,01M-2.07%
94,1594,9595,6092,554,05M-0.53%
Hoogste: 95,60Laagste: 80,20Verschil: 15,40Gem.: 88,93+/- %: -7,66