| 61,30 | 61,60 | 61,68 | 61,13 | 1,75M | +1.46% | |
| 60,42 | 59,93 | 60,61 | 59,92 | 1,18M | +0.85% | |
| 59,91 | 59,43 | 60,21 | 59,36 | 1,57M | -1.48% | |
| 60,81 | 59,89 | 60,84 | 59,70 | 1,48M | +2.34% | |
| 59,42 | 58,31 | 59,50 | 58,26 | 1,95M | -2.29% | |
| 60,81 | 60,64 | 60,97 | 60,34 | 1,70M | +2.24% | |
| 59,48 | 59,55 | 60,18 | 59,43 | 1,99M | -1.29% | |
| 60,26 | 61,63 | 61,66 | 60,00 | 2,47M | -0.05% | |
| 60,29 | 60,99 | 61,50 | 60,25 | 2,58M | +0.48% | |
| 60,00 | 59,95 | 60,22 | 59,79 | 2,04M | +0.37% | |
| 59,78 | 60,84 | 60,89 | 59,73 | 2,06M | -2.14% | |
| 61,09 | 61,26 | 61,42 | 60,93 | 1,67M | -1.59% | |
| 62,08 | 61,03 | 62,10 | 60,80 | 2,41M | +1.62% | |
| 61,09 | 60,33 | 61,09 | 59,93 | 1,76M | +1.39% | |
| 60,25 | 61,20 | 61,25 | 60,03 | 1,99M | -0.74% | |
| 60,70 | 60,88 | 61,21 | 60,60 | 1,34M | -0.03% | |
| 60,72 | 60,75 | 60,85 | 60,52 | 1,05M | +0.66% | |
| 60,32 | 60,13 | 60,33 | 59,79 | 887,64K | -0.77% | |
| 60,79 | 60,71 | 60,85 | 60,30 | 1,01M | +1.23% | |
| 60,05 | 59,98 | 60,19 | 59,86 | 1,33M | +1.61% |
| Hoogste: 62,10 | Laagste: 58,26 | Verschil: 3,84 | Gem.: 60,48 | +/- %: 3,72 |