| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 75,86 | 75,68 | 76,05 | 75,45 | 1,05K | +0.66% | |
| 75,36 | 75,77 | 75,82 | 75,36 | 1,93K | +0.05% | |
| 75,32 | 75,85 | 75,85 | 74,85 | 0,24K | -0.36% | |
| 75,59 | 75,84 | 75,84 | 75,44 | 1,61K | -0.05% | |
| 75,63 | 76,36 | 76,36 | 75,28 | 2,41K | -0.97% | |
| 76,37 | 76,69 | 76,93 | 76,25 | 0,27K | -0.44% | |
| 76,71 | 77,61 | 77,89 | 76,65 | 0,97K | -1.16% | |
| 77,61 | 77,83 | 77,83 | 76,99 | 0,70K | -0.03% | |
| 77,63 | 79,70 | 79,70 | 77,32 | 5,59K | -2.60% | |
| 79,70 | 78,44 | 79,86 | 78,44 | 7,94K | +0.81% | |
| 79,06 | 77,74 | 79,06 | 77,74 | 3,37K | +1.23% | |
| 78,10 | 78,79 | 78,79 | 78,10 | 0,30K | -0.75% | |
| 78,69 | 79,47 | 79,47 | 78,32 | 1,00K | +1.00% | |
| 77,91 | 78,34 | 78,34 | 77,85 | 0,11K | -0.43% | |
| 78,25 | 77,86 | 78,63 | 77,86 | 0,75K | -0.63% | |
| 78,75 | 80,06 | 80,06 | 78,53 | 2,94K | -0.79% | |
| 79,38 | 81,31 | 81,31 | 79,12 | 2,98K | +0.05% | |
| 79,34 | 77,86 | 79,36 | 77,86 | 0,11K | +0.05% | |
| 79,30 | 79,30 | 79,30 | 79,30 | 0.00% | ||
| 79,30 | 78,11 | 79,30 | 78,11 | 7,12K | +1.52% | |
| 78,11 | 79,00 | 79,04 | 78,11 | 4,25K | -0.15% | |
| 78,23 | 80,48 | 80,48 | 77,98 | 1,58K | +0.48% | |
| 77,86 | 77,78 | 78,16 | 77,73 | 3,42K | +0.10% | |
| 77,78 | 77,29 | 78,80 | 77,29 | 3,01K | +0.63% |