Investing.com - De Toonaangevende Financiële Portal

AMC Networks Inc (AMCX)

Symbool
Beurs
Valuta
AMCX
NASDAQUSDReal Time
9AC
FrankfurtEURVertraagd
11,64
+0,23(+2,02%)
-Gesloten.
Valuta in USD
Nabeurs
11,63
-0,01(-0,09%)
- Real-time Data
  • Volume:
    339.813
  • Dagbereik:
    11,52 - 11,99
  • Bereik 52 wk:
    11,16 - 36,82

AMCX Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
04-05-2023 - 04-06-2023
11,6411,6811,9911,52339,82K+2.02%
11,4111,3511,6811,16504,79K+0.88%
11,3111,8011,8011,27929,58K-3.99%
11,7812,1812,3711,60573,09K-2.64%
12,1011,9612,2711,72547,08K+1.17%
11,9612,5612,6311,76669,02K-5.45%
12,6512,8112,8712,31545,29K-1.94%
12,9013,2213,5912,89349,85K-2.42%
13,2213,4813,5213,10457,47K-1.20%
13,3814,2114,2513,37343,79K-4.36%
13,9913,9514,2813,68461,36K-0.21%
14,0213,5214,1813,50428,23K+4.78%
13,3814,2814,3213,37363,77K-6.56%
14,3214,0814,3513,86394,68K+2.29%
14,0014,4514,4513,80404,02K-2.03%
14,2914,6715,2314,18468,31K-3.90%
14,8716,0116,2414,39528,80K-7.70%
16,1117,4117,6215,09727,49K+5.43%
15,2815,1315,4014,69505,34K+1.46%
15,0615,0315,3914,67635,59K+2.73%
14,6616,4116,4114,40672,12K-12.37%
Hoogste: 17,62Laagste: 11,16Verschil: 6,46Gem.: 13,44+/- %: -30,42