Akzo Nobel NV ADR (AKZOY)

24,05
+0,04(+0,19%)
Voorbeurs
23,45
-0,60(-2,49%)
- Vertraagde Data
  • Volume:
    240.222
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    23,82 - 24,12

AKZOY Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
24,0523,8424,1223,82240,22K+0.17%
24,0123,9424,2423,87332,37K-0.95%
24,2423,9324,2423,8896,06K+1.89%
23,7923,7323,8923,67317,61K-0.96%
24,0223,9024,2323,88190,45K+4.16%
23,0623,1923,2522,99248,49K-0.69%
23,2223,1423,2723,08326,27K+0.61%
23,0822,8223,0822,82269,10K+0.44%
22,9822,9923,0522,8551,31K+1.01%
22,7522,6822,7622,50179,85K+0.98%
22,5322,6022,7622,44291,71K-0.27%
22,5922,4222,8022,42335,27K+0.18%
22,5522,5122,5622,32273,20K+1.12%
22,3021,9322,3021,90521,98K+1.55%
21,9621,5522,0221,48362,27K+2.14%
21,5021,8921,8921,43183,25K-3.02%
22,1722,4522,4521,96262,91K-1.12%
22,4221,9622,5421,96250,51K+3.22%
21,7221,3221,7821,32125,75K-1.63%
22,0822,0822,5121,98133,70K-2.52%
22,6521,9622,7821,92220,44K+4.57%
21,6622,0422,0421,60465,72K0.00%
Hoogste: 24,24Laagste: 21,32Verschil: 2,92Gem.: 22,79+/- %: 11,03