Advanced Enzyme Technologies Ltd (ADEN)

265,00
-4,90(-1,82%)
  • Volume:
    138.719
  • Bied/laat:
    264,90/265,00
  • Dagbereik:
    263,85 - 271,95
Verhandeld nabij hoogste koers in 52 weken
1 / 2

ADEN Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 11-08-2022
264,75271,25271,95263,85138,72K-1.91%
269,90282,85282,85269,15120,50K-3.19%
278,80286,20287,90277,65133,49K-4.75%
292,70290,75294,70290,1550,73K+1.14%
289,40294,00298,00284,0081,92K-1.23%
293,00294,95294,95290,0534,82K+0.34%
292,00289,05293,60287,7057,43K+1.02%
289,05293,50296,00285,5071,36K+0.70%
287,05289,15292,45284,5548,25K-0.23%
287,70283,00289,40281,9040,57K+2.06%
281,90286,10288,45279,8038,76K-0.95%
284,60287,10293,00283,0543,35K-0.87%
287,10292,40293,90285,0038,18K-2.13%
293,35297,00299,85291,3055,98K-1.11%
296,65297,10299,00295,4064,54K+0.19%
296,10297,50300,65290,00198,34K+0.41%
294,90274,00298,00273,50849,99K+7.04%
275,50274,05278,00269,2033,91K+0.53%
274,05274,10274,95269,6520,90K+1.11%
271,05276,00279,55269,9038,50K-1.63%
275,55276,00279,00273,8026,55K+0.04%
275,45280,80285,05273,1051,60K-1.41%
279,40267,55286,00267,55112,93K+4.08%
Hoogste: 300,65Laagste: 263,85Verschil: 36,80Gem.: 283,91+/- %: -1,38