Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDYY | · | OTC-markten | · | USD | |
ADDDF | · | OTC-markten | · | USD | |
0OLD | · | Londen | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Mexico | · | MXN | |
ADSGn | · | Milaan | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Düsseldorf | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSP | · | Warschau | · | PLN | |
ADSGn | · | Wenen | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Boekarest | · | RON |
211,70 | 211,60 | 214,30 | 211,60 | 0,21K | -0.33% | |
212,40 | 208,80 | 213,10 | 207,00 | 0,16K | +1.87% | |
208,50 | 207,90 | 208,60 | 207,50 | 0,10K | -0.52% | |
209,60 | 205,50 | 210,20 | 205,50 | 0,23K | +2.44% | |
204,60 | 206,70 | 206,70 | 204,60 | 0,13K | -1.25% | |
207,20 | 208,00 | 209,90 | 205,60 | 0,17K | -0.48% | |
208,20 | 207,00 | 210,00 | 206,80 | 0,85K | +0.73% | |
206,70 | 199,80 | 207,10 | 199,80 | 0,68K | +4.34% | |
198,10 | 199,45 | 201,40 | 198,10 | 0,61K | -0.55% | |
199,20 | 197,05 | 200,60 | 197,05 | 0,97K | +2.63% | |
194,10 | 197,55 | 197,55 | 192,60 | 0,64K | -1.17% | |
196,40 | 199,15 | 199,90 | 196,40 | 0,70K | -1.28% | |
198,95 | 201,00 | 202,30 | 195,00 | 0,89K | +0.53% | |
197,90 | 193,75 | 197,90 | 193,75 | 0,19K | +1.02% | |
195,90 | 194,80 | 196,20 | 194,55 | 0,20K | +1.19% | |
193,60 | 196,80 | 196,80 | 192,65 | 0,21K | -1.60% | |
196,75 | 196,20 | 198,70 | 196,20 | 0,71K | -0.61% | |
197,95 | 200,70 | 200,70 | 197,90 | 0,49K | -1.47% | |
200,90 | 201,00 | 201,80 | 200,90 | 0,65K | +0.10% | |
200,70 | 202,00 | 202,00 | 199,05 | 0,25K | -2.67% | |
206,20 | 208,60 | 208,60 | 205,60 | 0,36K | -1.95% | |
210,30 | 212,20 | 213,20 | 210,30 | 0,18K | -1.31% | |
213,10 | 213,30 | 213,30 | 213,00 | 0,18K | -0.65% |