| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,650 | 88,850 | 89,650 | 88,850 | 0,17K | +1.13% | |
| 88,650 | 88,750 | 88,900 | 88,650 | 0,21K | -0.17% | |
| 88,800 | 89,150 | 89,400 | 88,800 | 0,01K | -0.73% | |
| 89,450 | 88,800 | 89,500 | 88,800 | 1,35K | +0.90% | |
| 88,650 | 88,650 | 88,650 | 88,650 | -0.39% | ||
| 89,000 | 88,950 | 89,200 | 88,950 | 0,11K | -0.39% | |
| 89,350 | 89,300 | 89,500 | 89,250 | 0,26K | -0.28% | |
| 89,600 | 89,500 | 89,600 | 89,500 | 0,10K | +0.39% | |
| 89,250 | 88,450 | 89,250 | 88,100 | 0,51K | +0.62% | |
| 88,700 | 88,250 | 88,700 | 88,250 | 0,10K | -0.17% | |
| 88,850 | 89,150 | 89,150 | 88,850 | 0,52K | -0.62% | |
| 89,400 | 88,850 | 89,400 | 88,850 | 0,80K | +0.45% | |
| 89,000 | 88,450 | 89,000 | 88,450 | 0,56K | +1.08% | |
| 88,050 | 88,050 | 88,050 | 88,050 | -0.11% | ||
| 88,150 | 86,600 | 88,350 | 86,600 | 2,94K | +1.61% | |
| 86,750 | 86,650 | 86,750 | 86,600 | 0,06K | +0.35% | |
| 86,450 | 85,900 | 86,450 | 85,900 | 0,51K | +0.76% | |
| 85,800 | 85,800 | 85,800 | 85,800 | -0.58% | ||
| 86,300 | 85,900 | 86,300 | 85,900 | 0,04K | -0.29% | |
| 86,550 | 86,500 | 86,550 | 86,400 | 1,15K | 0.00% | |
| 86,550 | 85,800 | 86,550 | 85,800 | 0,15K | +1.23% | |
| 85,500 | 85,500 | 85,500 | 85,500 | -0.52% | ||
| 85,950 | 85,600 | 85,950 | 85,600 | 0,10K | +0.29% | |
| 85,700 | 85,650 | 85,700 | 85,650 | 0,05K | -0.46% | |
| 86,100 | 85,650 | 86,100 | 85,650 | 0,06K | +0.06% | |
| 86,050 | 85,550 | 86,050 | 85,550 | 0,19K | +0.17% | |
| 85,900 | 85,450 | 85,900 | 85,450 | 0,09K | +0.29% | |
| 85,650 | 85,050 | 85,650 | 85,050 | 0,31K | +0.59% | |
| 85,150 | 85,200 | 85,200 | 85,150 | 0,10K | -0.18% | |
| 85,300 | 84,650 | 85,300 | 84,650 | 0,12K | -4.85% |