Investing.com - De Toonaangevende Financiële Portal

Aalberts Industries NV (0NX1)

Symbool
Beurs
Valuta
AALB
AmsterdamEURReal Time
AALBa
BATS EuropeEURVertraagd
0NX1
LondenEURReal Time
AALB
FrankfurtEURVertraagd
40,20
+0,35(+0,88%)
-Gesloten.
Valuta in EUR
  • Volume:
    74.232
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    40,20 - 40,20

0NX1 Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
03-05-2023 - 03-06-2023
40,2040,2240,4340,1374,23K+0.88%
39,8539,8039,8539,5052,17K-0.05%
39,8739,4539,9439,372,09M-0.89%
40,2340,2240,4239,9831,54K-1.32%
40,7740,7941,8040,7773,54K+0.12%
40,7240,7940,9040,1072,53K-0.61%
40,9743,2843,2840,75254,87K-8.14%
44,6044,5645,1144,4193,77K+1.48%
43,9544,0344,6943,89100,91K+1.24%
43,4143,4244,4043,41102,90K+2.09%
42,5242,5442,9942,5235,23K+1.05%
42,0842,1742,4642,0833,80K-0.94%
42,4842,5442,6141,9863,02K+0.31%
42,3542,3242,5842,3146,02K+0.95%
41,9541,9442,2641,8638,71K-0.19%
42,0342,0942,0941,6722,68K-0.38%
42,1942,2242,3741,6320,75K+0.72%
41,8941,8742,1041,5270,90K+1.67%
41,2041,4242,0841,1455,76K-0.24%
41,3041,5441,6941,2049,16K-0.51%
41,5141,6441,8341,4735,28K-0.86%
Hoogste: 45,11Laagste: 39,37Verschil: 5,74Gem.: 41,72+/- %: -3,99
  • 12/12 Nico Bakker DFT webinar
    0
    • moet nog blijken.
      1
      • dividend??
        0