Investing.com - De Toonaangevende Financiële Portal

Aalberts Industries NV (AALBa)

BATS Europe
Symbool
Beurs
Valuta
AALBAmsterdamEUR
AALBaBATS EuropeEUR
0NX1LondenEUR
AALBFrankfurtEUR
AALBWenenEUR
Valuta in EUR
Algemene voorwaarden
37,85
0,00
(0,00%)
Gesloten
Dagbereik
37,85
37,85
Bereik 52 wk
30,68
48,52
Volume
0
Bied/laat
37,70 / 38,03

AALBa Historische Gegevens

Periode
Daily
05-07-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
37,8537,8537,8537,85-0.39%
37,8537,8537,8537,85-0.39%
38,0038,0038,0038,00-0.63%
38,0038,0038,0038,00-0.63%
38,2438,2438,2438,24+3.58%
38,2438,2438,2438,24+3.58%
36,9237,0737,0736,920,06K-0.83%
37,2337,4637,4637,230,04K+0.70%
36,9736,9736,9736,970.00%
36,9736,8136,9736,810,77K-0.08%
37,0036,9537,1236,950,06K-2.73%
38,0438,1638,1638,030,07K-4.49%
39,8339,7640,0039,710,50K-0.08%
39,8639,8939,9239,860,23K-0.92%
40,2340,5140,5140,230,05K+0.17%
40,1640,1340,1640,130,46K+0.40%
40,0040,1840,1840,000,04K-0.65%
40,2640,2840,3140,150,24K-0.94%
40,6440,3440,6440,340,52K+0.52%
40,4340,4340,4340,43-0.35%
40,5740,1840,6640,180,22K+0.05%
40,5540,2940,8840,200,75K+3.39%
39,2239,2039,2239,190,06K-0.53%
39,4339,3839,4739,380,08K+0.64%
39,1839,1239,1839,120,05K-0.31%
39,3039,4239,4239,180,34K-0.88%
39,6538,8439,7238,820,20K+5.93%
37,4336,8937,4636,890,41K+1.55%
36,8636,8636,8636,86-2.23%
37,7037,7537,7537,700,05K-0.40%
Hoogste
40,88
+/- %
2,52
Gem.
38,75
Verschil
4,07
Laagste
36,81