Aalberts Industries NV (AALB)

43,26
-1,21(-2,72%)
  • Volume:
    179.192
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    43,22 - 44,20

AALB Historische Gegevens

Periode:
Dagelijks
30-12-2022 - 30-01-2023
43,2644,1944,1943,22179,19K-2.72%
44,4743,7744,4743,65215,71K+1.81%
43,6843,5943,7242,92151,40K+0.97%
43,2643,1443,3742,73137,21K+0.09%
43,2243,1043,3142,8287,51K+0.75%
42,9042,7743,0942,56118,77K+1.37%
42,3242,3642,5141,91221,73K+0.47%
42,1243,0743,2542,12163,08K-3.66%
43,7242,8643,9642,86218,10K+2.10%
42,8242,5042,9742,42100,86K+0.19%
42,7442,5642,8741,9693,36K+0.52%
42,5242,3542,8042,18114,97K+0.69%
42,2342,4742,5041,45263,22K+0.09%
42,1942,3542,6542,15211,85K-0.35%
42,3442,2342,6641,75199,15K-0.21%
42,4341,1442,7041,14272,60K+4.10%
40,7640,5040,9439,94262,50K+3.66%
39,3238,5739,5638,57159,11K+1.39%
38,7837,7838,8537,50163,22K+3.94%
37,3137,1137,8537,00153,26K+1.17%
36,8836,6436,8836,3692,72K+1.79%
36,2336,8336,9736,2385,39K-2.16%
Hoogste: 44,47Laagste: 36,23Verschil: 8,24Gem.: 41,61+/- %: 16,82
  • 12/12 Nico Bakker DFT webinar
    0
    • moet nog blijken.
      1
      • dividend??
        0