Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Hoogste koers 52 weken - aandelen India

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Laatst Hoog Laag +/- +/- % Vol. Tijd
  BEML 1.875,05 1.924,70 1.568,30 +217,20 +13,10% 2,85M 11:01:42  
  Raymond 657,75 673,70 576,35 +61,90 +10,39% 7,98M 11:01:43  
  Shipping Corporation Of India 149,80 154,35 141,90 +2,55 +1,73% 8,56M 11:01:42  
  Sintex Industries 12,25 13,45 12,25 -0,60 -4,67% 11,61M 11:01:46  
  TV Today Network 413,05 442,00 376,75 +0,15 +0,04% 812,18K 10:59:56  
  Welspun Corp 170,95 175,40 164,30 +1,10 +0,65% 9,59M 11:01:48  
  BEML 1.875,00 1.924,50 1.569,55 +218,05 +13,16% 134,07K 11:11:06  
  Rajesh Exports 712,30 795,00 690,95 +7,85 +1,11% 47,62K 10:59:04  
  Raymond 657,00 673,05 576,70 +61,75 +10,37% 358,47K 11:20:50  
  Shipping Corporation Of India 149,85 154,30 141,75 +2,45 +1,66% 746,89K 11:17:49  
  Sintex Industries 12,75 14,09 12,75 -0,67 -4,99% 5,22M 11:29:43  
  Torrent Pharmaceuticals 3.034,00 3.248,00 3.016,25 -2,20 -0,07% 53,17K 11:11:08  
  Welspun Corp 170,75 175,45 164,35 +0,85 +0,50% 851,45K 11:28:25  
  Siti Networks 2,84 3,12 2,84 -0,14 -4,70% 4,80M 11:20:41  
  Tata Teleservices 106,60 106,60 96,50 +5,05 +4,97% 5,26M 11:23:48  
  Indian Infotech Software Ltd BSE 3,5900 3,5900 3,2500 +0,1700 +4,97% 33,71M 11:25:50  
  Brightcom 131,05 140,90 131,05 -6,85 -4,97% 1,27M 11:27:39  
  Siti Networks 2,800 3,000 2,800 -0,100 -3,45% 8,64M 10:59:42  
  Tata Teleservices 107,200 107,200 97,000 +5,100 +5,00% 36,70M 10:59:57  
  Jindal Poly 405,65 448,35 405,65 -21,35 -5,00% 46,49K 11:01:43  
  Spacenet Enterprises India 2,100 2,100 2,100 +0,000 +0,00% 4,67K 08:51:59  
  Jindal Poly 399,25 441,25 399,25 -21,00 -5,00% 15,14K 10:59:00  
  Trident 54,70 59,90 54,70 -2,85 -4,95% 19,29M 11:01:46  
  Risa International 0,500 0,500 0,500 +0,020 +4,17% 12,42K 08:59:26  
  Sonal Mercantile Ltd-BO 40,45 40,45 40,45 +1,90 +4,93% 0,48K 09:48:16  
  Abhinav Leasing 2,55 2,55 2,55 +0,12 +4,94% 20,20K 10:39:52  
  Cressanda Solutions Ltd-BO 3,700 3,700 3,700 +0,170 +4,82% 1,94M 10:56:36  
  PMC Fincorp Ltd-BO 3,2600 3,6000 3,2600 -0,1700 -4,96% 15,14M 11:29:50  
  Tilak Ventures 42,700 42,700 42,500 +2,000 +4,91% 2,18M 11:11:18  
  Automotive Stampings Assemblies 204,25 204,25 197,00 +9,70 +4,99% 256,42K 10:58:57  
  Nagreeka Capital Infrastructure 12,80 12,80 12,50 +0,60 +4,92% 5,26K 10:44:14  
  Bharatiya Global Infomedia Ltd 3,45 3,45 3,15 +0,15 +4,55% 50,64K 10:45:31  
  Energy Development Company Ltd 17,60 19,40 17,60 -0,90 -4,86% 598,72K 11:01:50  
  Omkar Speciality Chemicals Ltd 41,40 42,15 38,20 +1,25 +3,11% 446,21K 10:59:45  
  Eastern Silk Industries Ltd 5,500 6,000 5,500 -0,250 -4,35% 227,50K 10:59:18  
  Genesys International Corp 335,40 335,40 307,55 +15,95 +4,99% 334,31K 10:57:14  
  Aro Granite Industries Ltd 75,00 81,35 74,05 -1,90 -2,47% 525,51K 10:59:56  
  Goldstone Technologies Ltd 77,35 77,35 70,05 +3,65 +4,95% 540,85K 10:55:36  
  Orient Green Power Co Ltd 9,25 9,25 9,25 +0,40 +4,52% 1,92M 10:59:05  
  Hilton Metal Forging Ltd 24,75 24,75 24,75 +1,15 +4,87% 30,60K 10:59:36  
  Tantia Constructions Ltd 12,10 12,10 12,10 +0,55 +4,76% 18,15K 10:49:01  
  Palred Technologies Ltd 203,20 244,40 203,20 -22,55 -9,99% 342,47K 10:59:51  
  Thomas Scott India Ltd 35,700 35,700 35,700 +1,700 +5,00% 16,30K 10:59:51  
  Spentex Industries Ltd 2,100 2,100 2,100 +0,100 +5,00% 10,67K 09:26:40  
  Gangotri Textiles Ltd 1,300 1,300 1,250 +0,050 +4,00% 32,35K 10:56:39  
  Pitti Engineering 223,15 238,65 223,15 -11,70 -4,98% 149,57K 10:59:55  
  India Power Corp Ltd 21,75 26,40 21,60 -2,25 -9,38% 1,85M 11:01:51  
  Bartronics India Ltd 6,05 6,65 6,05 -0,30 -4,72% 224,23K 10:59:33  
  Impex Ferro Tech Ltd 1,250 1,250 1,250 +0,000 +0,00% 2,98K 10:40:14  
  Prakash Steelage Ltd 5,10 5,10 5,10 +0,20 +4,08% 405,33K 10:52:22  
  Rohit Ferro Tech Ltd 18,900 20,800 18,900 -0,950 -4,79% 156,83K 10:58:27  
  Indowind Energy Ltd 17,200 17,200 17,000 +0,800 +4,88% 380,30K 10:59:45  
  Manugraph India Ltd 20,25 22,30 20,25 -1,05 -4,93% 62,45K 10:58:12  
  Jindal Photo Ltd 438,75 484,85 438,75 -23,05 -4,99% 81,49K 10:59:02  
  Shah Alloys Ltd 45,90 45,90 41,60 +2,15 +4,91% 226,83K 10:49:39  
  SPML Infra Ltd 19,60 19,60 19,60 +0,90 +4,81% 30,07K 10:49:14  
  Cinevista Ltd 22,000 24,250 22,000 -1,150 -4,97% 660,34K 10:58:16  
  Lyka Labs Ltd 156,20 156,20 156,20 +7,40 +4,97% 24,40K 10:57:34  
  Megasoft Ltd 33,00 35,00 31,70 -0,35 -1,05% 669,46K 10:59:55  
  Premier Ltd 6,35 6,35 5,80 +0,30 +4,96% 160,29K 10:41:44  
  Kopran Ltd 258,30 272,00 255,00 -4,15 -1,58% 368,64K 11:01:44  
  DCM Ltd 109,90 116,90 107,45 -3,20 -2,83% 15,80K 10:57:58  
  Aplaya Creations 0,27 0,27 0,27 +0,01 +3,85% 44,88K 09:27:12  
  Lakshmi Finance and Industrial 198,45 219,25 198,45 -10,40 -4,98% 16,59K 10:58:23  
  Capital Trade Links Ltd 10,84 10,84 10,35 +0,98 +9,94% 406,80K 11:11:57  
  Fraser And Company Ltd 14,21 15,68 14,21 -0,74 -4,95% 123,00K 10:45:00  
  Panafic Industrials Ltd 0,89 0,89 0,89 +0,04 +4,71% 653,86K 10:55:49  
  Pitti Engineering 223,45 239,00 223,45 -11,75 -5,00% 49,54K 10:33:24  
  Alan Scott Industriess 220,85 220,85 220,85 +10,50 +4,99% 0,44K 10:35:23  
  Sujala Trading Holdings Ltd 17,35 17,35 17,35 +0,00 +0,00% 0 25/11  
  Brightcom 130,95 140,50 130,95 -6,85 -4,97% 5,64M 11:01:55  
  VB Industries Ltd 2,35 2,35 2,35 +0,11 +4,91% 23,46K 10:46:51  
  Vegetable Products 6,96 6,96 6,96 +0,63 +9,95% 10,41K 10:54:23  
  Emkay Taps And Cutting Tools Ltd 214,20 214,20 195,00 +10,20 +5,00% 12,00K 10:25:54  
  G-Tech Info-Training Ltd 1,00 1,00 1,00 +0,00 +0,00% 5,77K 09:19:57  
  Aurum Proptech 202,00 223,20 202,00 -10,60 -4,99% 997,23K 10:59:42  
  Kore Foods Ltd 3,460 3,460 3,140 +0,160 +4,85% 28,19K 10:58:26  
  Aurum Proptech 202,05 223,25 202,05 -10,60 -4,98% 189,06K 10:59:51  
  Palred Technologies Ltd 203,55 244,00 202,60 -21,55 -9,57% 39,75K 11:12:06  
  Samtex Fashions Ltd 3,65 3,65 3,65 +0,17 +4,89% 143,24K 10:59:07  
  Moongipa Securities Ltd 25,10 25,10 25,10 +1,15 +4,80% 0,00K 10:59:00  
  Sharp Investments Ltd 2,62 2,88 2,62 -0,13 -4,73% 5,45M 11:26:18  
  Geetanjali Credit and Capital Ltd 1,89 1,89 1,71 +0,09 +5,00% 8,81K 09:46:53  
  MFL India Ltd 0,5000 0,5000 0,5000 +0,0200 +4,17% 4,14M 11:10:48  
  AVI Polymers 56,70 56,70 56,65 +2,70 +5,00% 419,92K 11:29:33  
  Stampede Capital 0,78 0,78 0,78 +0,00 +0,00% 0,05K 05:20:04  
  BFL Asset 149,10 149,10 149,10 +7,10 +5,00% 0,01K 07:07:19  
  Luharuka Media 1,8100 1,8100 1,6500 +0,0800 +4,62% 1,99M 11:11:42  
  Prakash Steelage Ltd 5,61 5,61 5,35 +0,26 +4,86% 2,52M 11:12:48  
  Blue Coast Hotels 7,30 7,30 7,00 +0,00 +0,00% 0 25/11  
  Kuber Udyog 1,02 1,02 1,02 +0,00 +0,00% 1,00K 10:57:03  
  Viaan Industries 1,70 1,86 1,70 -0,08 -4,49% 1,99M 11:26:22  
  Advance Metering Tech 15,95 17,09 15,50 -0,33 -2,03% 14,58K 10:57:01  
  Automotive Stampings Assemblies 203,95 203,95 194,25 +9,70 +4,99% 74,49K 10:18:58  
  Bartronics India Ltd 6,15 6,79 6,15 -0,32 -4,95% 79,58K 10:49:26  
  Bharatiya Global Infomedia Ltd 3,41 3,41 3,41 +0,16 +4,92% 9,15K 10:40:54  
  Blue Chip India Ltd 0,4600 0,4600 0,4600 +0,0000 +0,00% 10,81K 10:55:08  
  Consolidated Construction Cons 0,79 0,79 0,78 0,00 0,00% 71,74K 09:35:29  
  Cinevista Ltd 22,16 24,48 22,16 -1,16 -4,97% 466,54K 10:49:25  
  DCM Ltd 110,00 116,90 107,85 -3,50 -3,08% 6,79K 10:58:54  
  Energy Development Company Ltd 17,86 19,74 17,86 -0,94 -5,00% 252,56K 10:55:24  
  Eastern Silk Industries Ltd 5,58 6,03 5,58 -0,29 -4,94% 40,00K 10:53:56  
  Gangotri Textiles Ltd 1,160 1,160 1,140 +0,020 +1,75% 1,20K 09:57:35  
  Genesys International Corp 334,95 334,95 312,20 +15,95 +5,00% 54,68K 10:51:30  
  Goldstone Technologies Ltd 76,10 76,10 68,90 +3,60 +4,97% 92,94K 10:59:43  
  GSS Infotech Ltd 106,75 113,00 105,00 -1,85 -1,70% 40,75K 10:59:20  
  Hilton Metal Forging Ltd 24,96 24,96 24,96 +1,18 +4,96% 65,58K 10:59:40  
  Impex Ferro Tech Ltd 1,35 1,35 1,35 +0,00 +0,00% 48,13K 10:45:40  
  Indowind Energy Ltd 17,49 17,49 16,87 +0,83 +4,98% 347,92K 10:58:52  
  Jindal Photo Ltd 439,00 485,20 439,00 -23,10 -5,00% 29,07K 10:07:26  
  Kopran Ltd 255,55 270,40 255,15 -5,80 -2,22% 26,65K 10:59:42  
  Lyka Labs Ltd 156,90 156,90 156,90 +7,45 +4,98% 48,67K 11:12:21  
  Manugraph India Ltd 20,36 22,40 20,36 -1,07 -4,99% 11,95K 06:42:33  
  Megasoft Ltd 34,00 35,00 31,70 +0,65 +1,95% 190,84K 10:59:59  
  Nagreeka Capital Infrastructure 12,37 12,37 11,22 +0,58 +4,92% 2,28K 09:45:00  
  Omkar Speciality Chemicals Ltd 41,00 42,45 38,45 +0,55 +1,36% 302,52K 10:59:59  
  Orient Green Power Co Ltd 9,54 9,54 8,70 +0,45 +4,95% 8,63M 11:29:56  
  Pan India 3,0200 3,3200 3,0200 -0,1500 -4,73% 2,34M 11:28:09  
  Premier Ltd 6,35 6,35 5,75 +0,30 +4,96% 28,68K 10:47:30  
  Rohit Ferro Tech Ltd 19,05 21,05 19,05 -1,00 -4,99% 76,87K 10:56:41  
  R Systems International Ltd 307,05 338,00 294,15 -13,00 -4,06% 36,32K 11:14:34  
  Shah Alloys Ltd 45,90 45,90 41,75 +2,15 +4,91% 51,62K 10:59:57  
  Shekhawati Poly Yarn Ltd 0,690 0,690 0,690 +0,000 +0,00% 4,10K 06:30:04  
  SPML Infra Ltd 19,92 19,92 19,92 +0,94 +4,95% 153,51K 10:58:24  
  Spentex Industries Ltd 2,26 2,42 2,20 -0,05 -2,16% 78,47K 11:10:00  
  Tantia Constructions Ltd 12,31 12,31 12,31 +0,58 +4,94% 36,11K 10:56:38  
  Trident 54,70 59,90 54,70 -2,85 -4,95% 4,37M 11:29:58  
  Thomas Scott India Ltd 35,75 35,75 35,75 +1,70 +4,99% 11,34K 10:54:11  
  TV Today Network 412,30 441,90 377,95 -1,85 -0,45% 70,38K 11:12:34  
  Advik Capital 4,44 4,44 4,25 +0,21 +4,96% 177,61K 10:58:05  
  Amba Enterprises Ltd 33,85 34,30 31,10 +1,15 +3,52% 53,74K 10:58:13  
  Nicco UCO Alliance Credit 0,320 0,320 0,310 +0,010 +3,23% 0,13K 08:07:20  
  Viji Finance 3,75 3,75 3,75 +0,15 +4,17% 156,17K 10:47:19  
  Lloyds Steels 11,40 12,50 11,40 -0,55 -4,60% 20,99M 11:00:02  
  Stampede Capital 0,90 0,90 0,90 +0,00 +0,00% 195,41K 10:42:50  
  Lloyds Steels 11,60 12,82 11,60 -0,61 -5,00% 11,56M 11:29:55  
  Golden Crest Education 46,30 46,30 46,30 +0,00 +0,00% 0,00K 07:54:36  
  Aadi Ind 15,06 16,64 15,06 -0,79 -4,98% 183,01K 11:24:58  
  ACI Infocom 1,72 1,72 1,72 +0,08 +4,88% 572,31K 10:57:40  
  Addi Ind 25,80 25,80 25,80 +1,20 +4,88% 1,48K 10:32:34  
  Adarsh Plants Protect 11,02 12,15 11,02 -0,57 -4,92% 8,20K 10:08:18  
  A F Enterprises 46,65 47,00 40,65 +3,90 +9,12% 75,75K 11:10:54  
  Available Finance 103,45 103,45 98,00 +4,90 +4,97% 46,78K 10:56:43  
  Akar Auto 42,80 44,20 38,65 +1,35 +3,26% 62,09K 11:27:27  
  Alka India 1,510 1,650 1,510 -0,070 -4,43% 6,63M 11:28:20  
  Amforge Ind 7,45 7,45 7,45 +0,35 +4,93% 15,08K 10:30:45  
  Amrapali Ind 15,76 15,76 14,26 +0,75 +5,00% 45,97K 10:59:25  
  Artefact Projects 64,90 68,90 63,05 +1,90 +3,02% 13,97K 11:15:10  
  Artson Engineering 98,45 108,75 98,45 -5,15 -4,97% 99,78K 10:59:12  
  Aravali Securities and Finance 4,44 4,89 4,43 -0,22 -4,72% 16,13K 10:57:26  
  Ashnoor Textile Mills 79,00 87,15 79,00 -4,15 -4,99% 20,54K 10:57:42  
  Ashirwad Steels And Ind 16,86 18,62 16,86 -0,88 -4,96% 45,01K 10:45:31  
  ATV Projects India 12,60 13,90 12,58 -0,64 -4,83% 70,09K 10:17:17  
  Baid Leasing and Finance Co 110,10 112,30 102,90 +1,80 +1,66% 18,78K 10:59:53  
  Banas Finance 32,900 32,900 32,900 +1,550 +4,94% 56,13K 10:59:26  
  Baroda Extrusion 3,860 4,260 3,860 -0,200 -4,93% 652,79K 10:59:56  
  Baron Infotech 0,480 0,480 0,480 +0,000 +0,00% 1,00K 09:16:16  
  Bhoruka Aluminium 0,780 0,780 0,780 +0,030 +4,00% 28,05K 10:42:42  
  BLS Infotech 0,400 0,400 0,380 +0,010 +2,56% 228,95K 10:55:55  
  BNR Udyog 22,05 22,05 22,05 +1,05 +5,00% 2,12K 10:45:00  
  Birla Precision Tech 24,80 24,80 23,80 +1,15 +4,86% 321,56K 11:17:46  
  Chowgule Steamships 17,85 18,17 16,45 +0,54 +3,12% 109,76K 10:54:38  
  Classic Global Finance and Capital 0,52 0,52 0,52 +0,02 +4,00% 162,33K 09:17:42  
  Clio Infotech 6,64 6,64 6,64 +0,31 +4,90% 7,69K 11:22:45  
  Decipher Labs 55,05 55,05 48,60 +9,15 +19,93% 114,91K 10:57:36  
  Computer Point 1,77 1,77 1,62 +0,08 +4,73% 32,78K 10:50:47  
  Contil India 45,00 45,00 44,00 +2,10 +4,90% 6,56K 09:28:00  
  Covidh Tech 0,96 0,96 0,88 +0,04 +4,35% 54,94K 10:22:48  
  Diamant Infrastructure 0,690 0,690 0,690 +0,030 +4,55% 11,69K 09:04:45  
  Devki Leasing and Finance 4,41 4,41 4,41 +0,00 +0,00% 0,03K 06:45:00  
  Dr Agarwal’s Eye Hospital 649,95 649,95 649,00 +30,95 +5,00% 13,88K 10:59:31  
  Ecoboard Ind 27,75 27,75 27,00 +1,30 +4,91% 27,54K 10:34:41  
  edynamics Solutions 0,66 0,66 0,66 +0,03 +4,76% 2,05K 10:38:54  
  Escorts Finance 7,32 7,32 7,32 +0,34 +4,87% 123,26K 10:59:14  
  Facor Alloys 6,26 6,89 6,26 -0,32 -4,86% 1,52M 11:19:32  
  Galaxy Agrico Exports 18,67 18,67 18,67 +0,00 +0,00% 0 26/11  
  Garnet Intl 64,35 71,05 64,35 -3,35 -4,95% 38,29K 10:14:47  
  Goldcoin Health Foods 11,63 11,63 11,30 +0,55 +4,96% 4,98K 11:21:20  
  Gravity India 6,61 7,29 6,61 -0,34 -4,89% 50,28K 10:52:56  
  GRM Overseas 378,90 378,90 342,90 +18,00 +4,99% 350,28K 10:58:40  
  Hittco Tools 8,61 9,04 8,18 0,00 0,00% 11,60K 10:31:56  
  IB Infotech Enterprises 20,75 20,80 19,85 +0,90 +4,53% 1,45K 07:15:11  
  Incap 35,55 37,45 35,55 -1,85 -4,95% 1,51K 10:57:50  
  India Infraspace 6,40 6,40 6,40 +0,00 +0,00% 0,01K 10:45:00  
  Indus Finance 9,38 9,38 8,50 +0,44 +4,92% 1,60K 10:45:00  
  Titan Intech 5,00 5,00 5,00 +0,23 +4,82% 0,50K 06:17:52  
  India Steel Works 2,56 2,82 2,56 -0,13 -4,83% 2,27M 11:20:46  
  Interworld Digital 0,210 0,210 0,190 +0,010 +5,00% 2,59M 10:51:19  
  Jagan Lamps 73,00 80,95 68,00 -6,10 -7,71% 51,37K 10:59:22  
  JCT 4,48 4,87 4,43 -0,16 -3,45% 8,02M 11:28:53  
  Jeevan Scientific Technology 127,90 141,30 127,90 -6,70 -4,98% 54,17K 10:43:54  
  Jindal Capital 24,45 24,55 24,45 +1,05 +4,49% 23,86K 10:45:00  
  J J Finance 35,35 35,35 35,35 +1,65 +4,90% 2,80K 05:54:30  
  J Taparia Projects 3,05 3,05 3,00 +0,14 +4,81% 3,53K 08:47:23  
  Kachchh Minerals 22,36 22,36 22,34 +1,06 +4,98% 9,10K 10:01:19  
  KLK Electrical 26,00 26,00 26,00 +0,00 +0,00% 0,25K 05:58:26  
  Kanishk Steel Ind 33,70 33,70 30,50 +1,60 +4,98% 20,52K 10:59:10  
  Kiran Print Pack 7,10 7,10 6,95 +0,33 +4,87% 11,15K 09:44:20  
  Katare Spinning Mills 21,55 21,55 21,55 +0,00 +0,00% 2,45K 10:50:21  
  Lee & Nee Softwares Exports 11,92 11,92 11,92 +0,56 +4,93% 72,60K 10:57:40  
  Landmarc Leisure 0,480 0,480 0,460 +0,020 +4,35% 25,65K 10:25:24  
  Meglon infra-Real India 6,48 6,48 6,48 +0,30 +4,85% 1,00K 08:45:00  
  Mehta Housing Finance 24,65 24,65 24,65 +0,00 +0,00% 0,40K 04:37:13  
  Mahan Ind 0,420 0,420 0,420 0,000 0,00% 8,05K 10:41:24  
  MK Exim India 121,30 121,30 121,30 +5,75 +4,98% 23,89K 10:51:34  
  Modella Woollens 60,75 60,75 60,75 +2,85 +4,92% 0,16K 08:44:15  
  Swiss Military Consumer Goods 5,33 5,33 5,33 +0,00 +0,00% 0,41K 10:42:04  
  Odyssey 8,28 9,14 8,28 -0,43 -4,94% 207,29K 11:18:34  
  Omnitex Ind India 33,35 33,35 31,80 +1,55 +4,87% 0,13K 10:44:22  
  Orosil Smiths 4,56 4,56 4,56 +0,21 +4,83% 1,50K 08:15:56  
  Oswal Agro Mills 29,00 29,00 29,00 +1,35 +4,88% 20,19K 10:59:12  
  Panchsheel Organics 223,05 223,05 202,00 +20,25 +9,99% 62,21K 10:56:04  
  Parshwanath 35,45 35,45 34,50 +1,65 +4,88% 0,17K 06:42:55  
  P G Industry 7,30 7,35 6,71 +0,30 +4,29% 17,47K 10:53:22  
  P H Capital 117,35 117,35 117,35 +5,55 +4,96% 0,82K 09:25:25  
  Polymac Thermoformers 36,50 36,50 36,50 +0,90 +2,53% 0,80K 10:33:15  
  Pentokey Organy India 22,50 22,50 22,50 +0,00 +0,00% 0,33K 10:55:21  
  Precision Containeurs 0,420 0,420 0,420 +0,020 +5,00% 1,57K 08:55:00  
  Radhe Developers India 350,80 358,90 325,10 +8,60 +2,51% 318,05K 11:24:03  
  Raghuvir Synthetics 387,50 387,65 350,80 +18,30 +4,96% 69,93K 10:59:59  
  Real Strips 11,95 11,98 11,65 +0,32 +2,75% 20,63K 10:45:00  
  Relic Tech 15,50 15,59 14,85 +0,65 +4,38% 0,22K 08:45:00  
  RLF 6,49 6,49 6,19 +0,30 +4,85% 11,94K 08:43:31  
  Rama Vision 22,00 22,00 22,00 +1,04 +4,96% 4,15K 10:15:31  
  Savani Financials 14,75 14,75 13,50 +0,70 +4,98% 1,26K 10:48:00  
  Salguti Ind 22,50 22,50 22,50 +1,00 +4,65% 0,02K 09:17:15  
  Sampre Nutritions 25,75 27,10 25,65 -1,25 -4,63% 2,20K 08:13:06  
  Sanmit Infra 254,75 265,00 250,00 +1,95 +0,77% 10,70K 11:13:25  
  Sawaca Business Machines 6,65 6,65 6,65 +0,31 +4,89% 69,63K 10:45:00  
  Shree Bhawani Paper Mills 6,36 7,02 6,36 -0,33 -4,93% 3,02K 10:09:16  
  Sudal Ind 10,02 10,02 9,11 +0,91 +9,99% 12,32K 10:45:00  
  Simran Farms 173,45 173,45 156,95 +8,25 +4,99% 171,02K 10:59:28  
  Simplex Mills 37,95 41,85 37,95 -1,95 -4,89% 5,04K 09:08:58  
  Spectra Ind 7,38 7,38 6,70 +0,35 +4,98% 8,49K 10:38:05  
  Sir Shadi Lal Enterprises 171,80 189,80 171,80 -9,00 -4,98% 17,90K 10:43:38  
  Shree Manufacturing Co 5,71 5,71 5,70 +0,27 +4,96% 3,77K 08:31:21  
  Sanco Trans 574,95 652,50 502,30 +29,95 +5,50% 0,86K 10:40:52  
  Kush Industries 4,890 4,890 4,750 +0,230 +4,94% 37,75K 10:59:51  
  Southern Latex 16,41 16,41 16,41 +0,78 +4,99% 1,04K 10:04:00  
  Sparc Systems 11,41 11,41 11,41 +0,00 +0,00% 0,40K 09:15:49  
  Sumeru Ind 1,66 1,68 1,63 +0,06 +3,75% 86,00K 10:59:55  
  Suryaamba Spinning Mills 193,75 198,95 182,05 +2,85 +1,49% 19,13K 10:59:31  
  Tamboli Capital 81,00 83,50 78,00 +0,60 +0,75% 12,38K 10:59:38  
  Thakkers Developers 120,50 120,50 120,35 +5,70 +4,97% 1,76K 10:46:06  
  T Spiritual World 1,690 1,770 1,690 -0,080 -4,52% 78,08K 11:23:03  
  TTI Enterprise 50,00 50,60 45,80 +1,80 +3,73% 80,24K 10:59:38  
  Upsurge Investment and Finance 73,00 76,90 70,00 -0,25 -0,34% 9,48K 10:59:48  
  Vallabh Poly-Plast Intl 2,83 2,83 2,83 +0,13 +4,81% 0,01K 06:07:47  
  VCK Capital Market Services 2,38 2,38 2,38 +0,00 +0,00% 0,23K 05:21:32  
  Anupam Finserv 2,53 2,79 2,53 -0,13 -4,89% 558,84K 10:58:56  
  Viji Finance 3,84 3,84 3,50 +0,18 +4,92% 205,82K 10:59:37  
  Virtualsoft Systems 3,76 3,76 3,76 +0,17 +4,74% 4,63K 09:55:43  
  Visagar Financial Services 2,670 2,670 2,580 +0,120 +4,71% 4,24M 11:13:57  
  Vision 3,11 3,13 3,10 +0,12 +4,01% 40,39K 10:45:00  
  Williamson Financial Services 7,25 7,35 6,90 +0,25 +3,57% 16,60K 10:00:24  
  Yuvraaj Hygiene Products 1,200 1,200 1,200 +0,000 +0,00% 111,58K 08:28:48  
  Sab Events & Governance 6,30 6,30 6,30 +0,30 +5,00% 8,89K 10:50:39  
  Sab Events & Governance 5,95 5,95 5,95 +0,28 +4,94% 0,40K 08:42:18  
  Visco Trade Associates 21,30 21,30 21,30 +0,00 +0,00% 0 26/11  
  Art Nirman 114,80 114,80 104,00 +5,45 +4,98% 22,26K 10:27:40  
  Pansari Developers 160,05 160,05 144,85 +7,60 +4,99% 11,77K 09:43:50  
  Bindal Exports 15,31 15,31 15,31 +0,00 +0,00% 0 26/11  
  Bhandari Hosiery Exports 4,70 4,70 4,70 +0,20 +4,44% 424,42K 10:59:14  
  Sarthak Metals 101,65 126,50 98,65 -18,35 -15,29% 24,19K 11:16:47  
  ASL Industries 25,70 25,70 25,70 +0,00 +0,00% 0 26/11  
  Nitiraj Engineers 63,45 76,40 63,45 -7,05 -10,00% 91,37K 10:59:44  
  Classic Leasing 34,05 34,05 32,45 +1,60 +4,93% 0,40K 10:45:00  
  Globe Textiles 15,40 15,70 14,85 -0,05 -0,32% 126,34K 10:57:16  
  Ace Integrated 25,60 25,60 25,60 +0,00 +0,00% 4,50K 09:25:54  
  7NR Retail 23,91 23,91 21,65 +1,13 +4,96% 151,45K 10:58:33  
  Sintex Plastics 13,90 15,30 13,90 -0,70 -4,79% 16,98M 11:00:02  
  Sintex Plastics 14,54 16,06 14,54 -0,76 -4,97% 9,15M 11:11:54  
  Servotech Power 30,55 30,55 27,65 +1,45 +4,98% 216,50K 10:59:48  
  Polo Queen Industrial Fintech 60,75 60,75 60,75 +2,85 +4,92% 0,17K 05:32:59  
  Cochin Malabar Estates 70,25 70,25 70,25 +3,30 +4,93% 0,41K 08:45:00  
  Datasoft Application 2,88 2,88 2,88 +0,00 +0,00% 0,07K 06:00:06  
  Jainex Aamcol 86,75 86,75 86,75 +0,00 +0,00% 0,00K 08:07:16  
  Mefcom Capital 33,22 33,22 33,22 +1,58 +4,99% 1,92K 09:04:34  
  Natura Hue Chem 3,10 3,10 3,10 +0,14 +4,73% 16,60K 09:45:00  
  NCLResearch Financial 6,25 6,89 6,25 -0,32 -4,87% 7,18M 11:28:32  
  Orient Tradelink 9,51 9,51 9,10 +0,45 +4,97% 78,27K 11:23:40  
  Redex Protech 38,30 38,30 38,30 +1,80 +4,93% 2,15K 07:48:53  
  Shreeji Translogistics 57,00 57,00 57,00 +9,50 +20,00% 3,00K 09:37:41  
  Simplex Papers 43,70 43,70 43,70 +2,05 +4,92% 5,22K 08:52:59  
  Sulabh Engineers 4,43 4,43 4,43 +0,21 +4,98% 30,28K 10:24:41  
  Vani Commercials 11,42 11,42 11,42 +0,54 +4,96% 0,57K 06:45:00  
  Innovana Thinklabs 233,80 233,80 220,10 +11,10 +4,98% 9,00K 07:20:18  
  One Point One 76,55 81,75 74,10 -1,40 -1,80% 27,41K 10:59:28  
  Dynamic Cables 90,15 96,95 89,40 -3,95 -4,20% 167,29K 11:24:31  
  Uniinfo Telecom 31,20 31,20 31,20 +1,45 +4,87% 14,00K 06:53:34  
  E2E Networks 59,35 65,00 59,35 -3,10 -4,96% 46,00K 10:42:44  
  Debock Sales 89,45 89,45 85,40 +4,25 +4,99% 78,00K 07:23:11  
  Dr Lalchandani Labs 43,95 43,95 42,00 +0,00 +0,00% 0 26/11  
  Parvati Sweetners 11,04 11,04 11,04 +0,52 +4,94% 23,95K 10:56:46  
  B&B Triplewall 153,50 153,50 145,00 +7,30 +4,99% 48,00K 09:28:47  
  Marshall Machines 60,05 60,05 49,15 +5,45 +9,98% 621,06K 11:01:46  
  Trejhara Solutions 83,05 88,95 70,80 +8,70 +11,70% 1,30M 10:59:56  
  Roni Households 102,00 102,00 102,00 +0,00 +0,00% 0 25/11  
  Trejhara Solutions 84,65 88,65 71,00 +10,00 +13,40% 196,70K 11:13:50  
  Deep Polymers 434,70 434,70 406,00 +11,85 +2,80% 111,61K 10:59:57  
  Axita Cotton 84,00 93,15 82,00 0,00 0,00% 0 26/11  
  KPI Global 233,40 255,70 233,40 -12,25 -4,99% 21,72K 10:51:06  
  Aartech Solonics 47,10 47,10 47,10 +0,00 +0,00% 0 25/11  
  G K P Printing 71,60 71,60 71,60 +3,40 +4,99% 8,00K 07:25:27  
  Grand Foundry 4,45 4,45 4,40 +0,20 +4,71% 0,58K 08:24:06  
  Ascom Leasing & Investments 81,00 81,00 81,00 +3,00 +3,85% 4,00K 09:35:56  
  Goldstar Power 27,05 27,05 24,65 +0,00 +0,00% 0 26/11  
  Oswal Agro Mills 29,10 29,10 29,10 +1,35 +4,86% 240,67K 10:57:56  
  Universus Photo Imagings 600,45 600,45 512,85 +100,05 +19,99% 73,87K 10:58:21  
  Bervin Investment and Leasing 37,70 37,70 37,70 +1,75 +4,87% 1,77K 10:40:50  
  Integrated Proteins 9,63 9,63 9,63 +0,45 +4,90% 0,00K 05:14:15  
  J.R.Foods 11,00 11,86 10,74 -0,30 -2,65% 25,30K 10:50:43  
  Mini Diamonds 13,83 13,83 12,53 +0,65 +4,93% 11,33K 10:53:54  
  MPAgro Industries 12,42 12,42 12,42 +0,59 +4,99% 3,33K 10:57:36  
  SBC Exports 108,50 118,90 107,75 -4,90 -4,32% 57,90K 10:58:35  
  Sarda Papers 8,40 8,62 8,40 +0,19 +2,31% 0,25K 07:08:33  
  Universus Photo Imagings 605,90 605,90 514,00 +100,95 +19,99% 25,43K 10:59:37  
  Goyal Aluminiums 61,80 61,80 61,80 +1,90 +3,17% 2,88K 08:17:03  
  Alfavision Overseas 91,85 91,90 86,10 +2,35 +2,63% 30,34K 10:36:51  
  City Pulse Multiplex 39,10 39,95 36,30 +0,90 +2,36% 124,00K 09:59:00  
  GSL Securities 8,29 8,50 8,29 +0,19 +2,35% 0,29K 10:56:15  
  Minolta Finance 2,50 2,75 2,49 -0,12 -4,58% 15,86K 10:33:30  
  Mukat Pipes 16,00 16,14 16,00 +0,53 +3,43% 15,08K 10:45:00  
  Ushakiran Finance 18,25 18,25 18,25 +0,86 +4,95% 1,17K 08:57:37  
  Bodhi Tree Multimedia 155,55 155,55 145,00 +7,40 +4,99% 14,40K 10:59:26  
  Knowledge Marine Engineering Works 157,55 161,80 157,00 +3,45 +2,24% 75,00K 10:46:01  
  Eki Energy Services 5.249,00 5.300,00 5.001,00 +84,00 +1,63% 4,15K 10:59:59  
  KPI Global 233,75 255,00 233,75 -12,30 -5,00% 90,24K 10:56:43  
  DSJ Keep Learning 1,65 1,75 1,65 -0,05 -2,94% 13,13K 10:46:47  
  BEW Engineering 454,50 454,50 454,50 +21,60 +4,99% 10,00K 08:50:26  
  Vaxtex Cotfab 117,50 117,50 113,00 +5,00 +4,44% 7,50K 10:37:39  
  Sigma Solve 403,50 403,50 398,00 +19,20 +5,00% 15,00K 09:01:12  
  Anna Infrastructures 8,95 8,95 8,95 +0,42 +4,92% 0,10K 10:45:00  
  Cistro Telelink 0,44 0,44 0,44 0,00 0,00% 10,00K 06:34:06  
  Dhanlaxmi Cotex 50,30 50,30 50,30 +2,35 +4,90% 0,01K 08:55:41  
  DSJ Keep Learning 1,44 1,44 1,38 +0,06 +4,35% 8,80K 10:59:24  
  Gyan Developers and Builders 4,14 4,14 4,14 +0,00 +0,00% 0 26/11  
  Incon Engineers 35,90 37,25 33,75 +0,40 +1,13% 23,63K 10:58:37  
  Indian Bright Steel 27,47 27,47 27,47 +1,30 +4,97% 0,39K 09:54:49  
  Ikab Securities and Investment 110,00 110,00 110,00 +5,20 +4,96% 0,81K 06:39:05  
  Jayatma Enterprises 63,25 63,25 63,25 +0,00 +0,00% 0 26/11  
  Jindal Leasefin 23,50 23,50 23,50 +1,11 +4,96% 0,24K 06:43:14  
  Medico Remedies 149,35 149,35 149,35 +0,00 +0,00% 0 26/11  
  Mayur Floorings 5,77 5,77 5,77 +0,00 +0,00% 0,09K 08:49:18  
  National General Industries 152,70 157,15 152,70 +3,00 +2,00% 0,02K 10:14:28  
  Octavius Plantations 52,00 58,30 50,00 -1,00 -1,89% 2,21K 10:45:00  
  Onesource Ideas Venture 32,85 32,85 32,85 +1,55 +4,95% 0,00K 09:45:00  
  Prism Finance 22,85 22,85 22,85 +1,05 +4,82% 0,30K 05:23:06  
  RSD Finance 93,30 93,30 93,30 +4,40 +4,95% 0,43K 07:21:15  
  Shraddha Prime Projects 12,45 12,45 12,45 0,00 0,00% 0,28K 10:42:14  
  Sunraj Diamond Exports 7,77 7,77 7,20 +0,37 +5,00% 1,44K 10:13:41  
  Suraj Industries 64,40 64,40 64,40 +3,05 +4,97% 0,33K 10:01:54  
  TPI India 3,74 3,74 3,40 +0,17 +4,76% 0,29K 09:49:06  
  Voltaire Leasing and Finance 27,00 28,00 27,00 0,00 0,00% 0 26/11  
  Worth Investment Trading 74,15 81,90 74,15 -3,90 -5,00% 0,55K 10:03:45  
  SBC Exports 107,75 118,45 107,75 -5,65 -4,98% 127,53K 10:59:40  
  G. G. Automotive Gears 13,11 13,11 13,11 +0,62 +4,96% 0,90K 06:27:17  
  Sobhaygya Mercantile 2,87 2,87 2,87 +0,13 +4,74% 0,00K 08:11:59  
Inschrijven via Google
of
Inschrijven via e-mail