Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0,0179 | 0,0180 | 0,0179 | +0,0001 | +0,56% | 3:46:19 | |
| BRL/ARS | 55,9645 | 55,9758 | 55,7093 | +0,0136 | +0,02% | 3:46:24 | |
| ARS/CLP | 3,01 | 3,01 | 3,01 | 0,00 | 0,15% | 3:41:04 | |
| CLP/ARS | 0,33237 | 0,33242 | 0,33152 | +0,00449 | +1,37% | 3:46:15 | |
| ARS/VES | 0,1078 | 0,1076 | 0,1071 | +0,0002 | +0,19% | 19/07 | |
| VES/ARS | 9,2961 | 9,2973 | 9,2723 | -0,0461 | -0,49% | 3:46:14 | |
| ARS/PYG | 27,52 | 27,15 | 27,08 | -0,14 | -0,50% | 3:46:15 | |
| PYG/ARS | 0,036921 | 0,036926 | 0,036827 | +0,000184 | +0,50% | 3:46:15 | |
| ARS/UYU | 0,1440 | 0,1423 | 0,1419 | -0,0006 | -0,44% | 3:46:15 | |
| UYU/ARS | 7,0446 | 7,0455 | 7,0265 | +0,0309 | +0,44% | 3:46:15 | |
| ARS/COP | 14,84 | 14,87 | 14,83 | -0,14 | -0,96% | 3:46:15 | |
| COP/ARS | 0,06744 | 0,06744 | 0,06726 | +0,00064 | +0,97% | 3:46:15 | |
| ARS/PEN | 0,0136 | 0,0134 | 0,0133 | -0,0000 | -0,07% | 3:46:15 | |
| PEN/ARS | 74,9883 | 75,2804 | 74,7958 | +0,0509 | +0,07% | 3:46:15 | |
| ARS/BOB | 0,0264 | 0,0259 | 0,0258 | -0,0001 | -0,43% | 3:46:15 | |
| BOB/ARS | 38,7833 | 38,7883 | 38,6837 | +0,1676 | +0,43% | 3:46:15 | |
| ARS/HKD | 0,0291 | 0,0292 | 0,0291 | 0,0000 | 0,00% | 3:46:40 | |
| HKD/ARS | 34,3375 | 34,3491 | 34,2486 | +0,0013 | +0,00% | 3:46:31 | |
| ARS/JPY | 0,5192 | 0,5212 | 0,5189 | -0,0017 | -0,33% | 3:46:19 | |
| JPY/ARS | 1,9256 | 1,9272 | 1,9186 | +0,0059 | +0,31% | 3:46:35 | |
| ARS/CNY | 0,0268 | 0,0270 | 0,0268 | -0,0002 | -0,56% | 3:45:29 | |
| CNY/ARS | 37,3659 | 37,3928 | 37,0054 | +0,2464 | +0,66% | 3:46:02 | |
| ARS/INR | 0,31 | 0,31 | 0,31 | 0,00 | 0,05% | 3:45:35 | |
| ARS/KRW | 4,72 | 4,74 | 4,70 | -0,01 | -0,11% | 3:46:17 | |
| ARS/PHP | 0,20 | 0,20 | 0,20 | 0,00 | 0,42% | 3:43:16 | |
| ARS/PKR | 1,06 | 1,06 | 1,03 | 0,00 | 0,09% | 19/07 | |
| ARS/SGD | 0,00490 | 0,00500 | 0,00490 | 0,00000 | 0,00% | 3:45:33 | |
| SGD/ARS | 202,7942 | 202,8922 | 201,9748 | +0,4098 | +0,20% | 3:46:27 | |
| ARS/THB | 0,1267 | 0,1270 | 0,1259 | -0,0002 | -0,12% | 3:46:17 | |
| THB/ARS | 7,8977 | 7,9415 | 7,8811 | +0,0547 | +0,70% | 3:46:12 | |
| ARS/LKR | 1,21 | 1,21 | 1,21 | 0,00 | 0,00% | 3:42:00 | |
| ARS/NPR | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 3:45:38 | |
| ARS/IDR | 55,96 | 55,94 | 55,88 | +0,05 | +0,08% | 3:33:07 | |
| ARS/MYR | 0,0170 | 0,0170 | 0,0170 | 0,0001 | 0,30% | 3:33:29 | |
| ARS/TWD | 0,1159 | 0,1162 | 0,1158 | +0,0002 | +0,13% | 3:46:07 | |
| TWD/ARS | 8,6320 | 8,6393 | 8,6025 | +0,0294 | +0,34% | 3:46:13 | |
| ARS/MXN | 0,0624 | 0,0625 | 0,0623 | 0,0000 | 0,00% | 3:46:37 | |
| MXN/ARS | 16,0382 | 16,0522 | 16,0029 | +0,0777 | +0,49% | 3:46:07 | |
| ARS/CAD | 0,00490 | 0,00500 | 0,00490 | 0,00000 | 0,00% | 3:46:16 | |
| CAD/ARS | 204,0653 | 204,1609 | 203,2831 | +0,3800 | +0,19% | 3:46:27 | |
| ARS/USD | 0,00373 | 0,00373 | 0,00373 | 0,00000 | 0,00% | 19/07 | |
| USD/ARS | 268,1324 | 268,1730 | 267,4382 | +0,0095 | +0,00% | 3:46:31 | |
| ARS/AED | 0,0137 | 0,0137 | 0,0137 | -0,0000 | -0,23% | 3:46:01 | |
| AED/ARS | 72,9974 | 73,0067 | 72,8100 | +0,1681 | +0,23% | 3:46:01 | |
| ARS/ILS | 0,0134 | 0,0134 | 0,0133 | -0,0001 | -0,37% | 3:46:18 | |
| ILS/ARS | 74,8340 | 75,0207 | 74,5753 | +0,5775 | +0,78% | 3:46:05 | |
| ARS/SAR | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 3:11:31 | |
| SAR/ARS | 71,5278 | 71,5370 | 71,3389 | +0,2298 | +0,32% | 3:46:11 | |
| ARS/BHD | 0,00142 | 0,00141 | 0,00141 | -0,00000 | -0,22% | 3:46:01 | |
| ARS/JOD | 0,00260 | 0,00265 | 0,00260 | 0,00000 | 0,00% | 3:45:41 | |
| ARS/OMR | 0,00144 | 0,00144 | 0,00144 | -0,00000 | -0,24% | 3:46:01 | |
| ARS/QAR | 0,0136 | 0,0136 | 0,0136 | -0,0001 | -0,48% | 3:46:01 | |
| ARS/LBP | 56,10 | 56,11 | 55,96 | -0,29 | -0,51% | 3:46:01 | |
| ARS/AUD | 0,00550 | 0,00550 | 0,00550 | 0,00000 | 0,00% | 3:46:35 | |
| AUD/ARS | 183,1163 | 183,3418 | 181,3896 | +1,5626 | +0,86% | 3:46:19 | |
| ARS/NZD | 0,00590 | 0,00600 | 0,00590 | -0,00010 | -1,67% | 3:46:18 | |
| NZD/ARS | 168,9868 | 169,1010 | 167,6570 | +1,4503 | +0,87% | 3:46:08 | |
| ARS/CHF | 0,00320 | 0,00321 | 0,00320 | -0,00001 | -0,16% | 3:46:17 | |
| CHF/ARS | 313,1021 | 313,1801 | 311,9190 | +0,7528 | +0,24% | 3:46:29 | |
| ARS/CZK | 0,0795 | 0,0797 | 0,0794 | 0,0001 | 0,00% | 3:46:19 | |
| ARS/DKK | 0,0248 | 0,0249 | 0,0248 | 0,0000 | 0,00% | 3:46:17 | |
| DKK/ARS | 40,3972 | 40,4114 | 40,2665 | +0,0902 | +0,22% | 3:46:03 | |
| ARS/EUR | 0,00333 | 0,00333 | 0,00333 | -0,00001 | -0,15% | 3:46:16 | |
| EUR/ARS | 300,9882 | 301,0776 | 300,0336 | +0,6300 | +0,21% | 3:46:38 | |
| ARS/GBP | 0,00288 | 0,00289 | 0,00288 | 0,00001 | 0,26% | 3:46:01 | |
| GBP/ARS | 347,3123 | 347,6072 | 346,2611 | +0,3881 | +0,11% | 3:46:27 | |
| ARS/HUF | 1,26 | 1,26 | 1,24 | +0,01 | +1,09% | 3:46:17 | |
| ARS/ISK | 0,49 | 0,49 | 0,49 | -0,00 | -0,29% | 3:46:01 | |
| ARS/NOK | 0,0372 | 0,0375 | 0,0371 | -0,0002 | -0,63% | 3:46:17 | |
| NOK/ARS | 26,8669 | 26,9183 | 26,7025 | +0,2763 | +1,04% | 3:46:08 | |
| ARS/PLN | 0,0148 | 0,0148 | 0,0148 | -0,0000 | -0,19% | 3:46:01 | |
| PLN/ARS | 67,6114 | 67,6444 | 67,3911 | +0,0996 | +0,15% | 3:46:10 | |
| ARS/RUB | 0,3431 | 0,3429 | 0,3416 | +0,0011 | +0,31% | 19/07 | |
| RUB/ARS | 2,9336 | 2,9340 | 2,9261 | -0,0092 | -0,31% | 3:46:10 | |
| ARS/SEK | 0,0382 | 0,0384 | 0,0381 | -0,0002 | -0,39% | 3:46:20 | |
| SEK/ARS | 26,2034 | 26,2316 | 26,0896 | +0,0394 | +0,15% | 3:46:11 | |
| ARS/TRY | 0,1002 | 0,1005 | 0,1002 | -0,0005 | -0,54% | 3:46:01 | |
| TRY/ARS | 9,9803 | 9,9928 | 9,9475 | +0,0538 | +0,54% | 3:46:13 | |
| ARS/RON | 0,0164 | 0,0165 | 0,0164 | -0,0001 | -0,33% | 3:46:01 | |
| ARS/MAD | 0,0364 | 0,0364 | 0,0363 | -0,0001 | -0,14% | 3:46:31 | |
| ARS/XAF | 2,26 | 2,23 | 2,21 | +0,04 | +1,76% | 3:46:28 | |
| ARS/ZAR | 0,0666 | 0,0669 | 0,0664 | -0,0001 | -0,15% | 3:46:36 | |
| ZAR/ARS | 15,0310 | 15,0589 | 14,9706 | +0,0874 | +0,59% | 3:46:14 | |
| ARS/NAD | 0,0666 | 0,0668 | 0,0666 | -0,0002 | -0,23% | 3:46:01 | |
| ARS/KES | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 19/07 | |
| ARS/EGP | 0,1151 | 0,1157 | 0,1148 | 0,0003 | 0,22% | 19/07 | |
| ARS/XOF | 2,19 | 2,19 | 2,17 | -0,01 | -0,34% | 3:46:01 | |
| ARS/XCD | 0,0101 | 0,0101 | 0,0101 | -0,0000 | -0,23% | 3:46:01 | |
| ARS/BBD | 0,0076 | 0,0075 | 0,0075 | 0,0001 | 1,35% | 3:08:29 | |
| ARS/JMD | 0,58 | 0,58 | 0,58 | -0,00 | -0,47% | 3:46:01 | |
| ARS/PAB | 0,00370 | 0,00370 | 0,00370 | 0,00000 | 0,00% | 19/07 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 38,7833 | 38,7883 | 38,6837 | +0,1676 | +0,43% | 3:46:15 | |
| ARS/BOB | 0,0264 | 0,0259 | 0,0258 | -0,0001 | -0,43% | 3:46:15 | |
| BOB/BRL | 0,6931 | 0,6931 | 0,6927 | -0,0014 | -0,20% | 3:39:15 | |
| BRL/BOB | 1,4801 | 1,4436 | 1,4429 | +0,0029 | +0,20% | 3:37:14 | |
| BOB/CLP | 116,80 | 116,69 | 116,63 | -1,09 | -0,92% | 3:37:14 | |
| CLP/BOB | 0,00879 | 0,00857 | 0,00857 | +0,00008 | +0,93% | 3:37:14 | |
| BOB/PYG | 1.067,19 | 1.050,43 | 1.049,93 | -0,72 | -0,07% | 3:35:17 | |
| PYG/BOB | 0,000977 | 0,000952 | 0,000952 | 0,000001 | 0,07% | 3:36:15 | |
| BOB/UYU | 5,5828 | 5,5054 | 5,5054 | -0,0003 | -0,01% | 3:35:17 | |
| UYU/BOB | 0,1863 | 0,1816 | 0,1816 | +0,0005 | +0,27% | 3:36:15 | |
| BOB/COP | 575,36 | 575,11 | 574,84 | -3,08 | -0,53% | 3:35:17 | |
| COP/BOB | 0,001784 | 0,001740 | 0,001739 | +0,000009 | +0,54% | 3:35:17 | |
| BOB/PEN | 0,5275 | 0,5172 | 0,5150 | +0,0019 | +0,37% | 3:35:17 | |
| PEN/BOB | 1,9834 | 1,9418 | 1,9335 | -0,0071 | -0,36% | 3:35:17 | |
| BOB/VES | 4,18 | 4,17 | 4,17 | +0,04 | +0,93% | 3:33:16 | |
| VES/BOB | 0,2459 | 0,2398 | 0,2397 | -0,0022 | -0,92% | 3:35:18 | |
| BOB/MXN | 2,4189 | 2,4187 | 2,4159 | -0,0013 | -0,05% | 3:46:15 | |
| MXN/BOB | 0,4242 | 0,4139 | 0,4134 | +0,0002 | +0,05% | 3:46:15 | |
| BOB/USD | 0,1485 | 0,1447 | 0,1447 | +0,0003 | +0,20% | 3:35:18 | |
| USD/BOB | 7,0917 | 6,9168 | 6,9135 | -0,0033 | -0,05% | 3:46:31 | |
| EUR/BOB | 7,9560 | 7,7790 | 7,7560 | -0,0230 | -0,30% | 3:46:38 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 55,9645 | 55,9758 | 55,7093 | +0,0136 | +0,02% | 3:46:24 | |
| ARS/BRL | 0,0179 | 0,0180 | 0,0179 | +0,0001 | +0,56% | 3:46:19 | |
| BRL/CLP | 168,419 | 168,535 | 168,042 | +0,028 | +0,02% | 3:46:25 | |
| CLP/BRL | 0,005940 | 0,005940 | 0,005940 | +0,000043 | +0,73% | 2:02:15 | |
| BRL/VES | 6,0275 | 6,0196 | 6,0187 | +0,0094 | +0,16% | 19/07 | |
| VES/BRL | 0,1661 | 0,1661 | 0,1661 | -0,0019 | -1,12% | 2:01:14 | |
| BRL/PYG | 1.539,82 | 1.516,32 | 1.515,64 | +2,02 | +0,13% | 3:35:17 | |
| PYG/BRL | 0,000660 | 0,000660 | 0,000659 | -0,000001 | -0,13% | 3:37:14 | |
| BRL/UYU | 8,06 | 7,95 | 7,94 | +0,02 | +0,20% | 3:35:17 | |
| UYU/BRL | 0,1259 | 0,1259 | 0,1258 | -0,0002 | -0,20% | 3:37:14 | |
| BRL/COP | 830,18 | 829,81 | 829,81 | -2,76 | -0,33% | 2:02:15 | |
| COP/BRL | 0,001205 | 0,001205 | 0,001205 | +0,000004 | +0,33% | 2:02:15 | |
| BRL/PEN | 0,7611 | 0,7462 | 0,7434 | +0,0042 | +0,57% | 3:37:14 | |
| PEN/BRL | 1,3401 | 1,3452 | 1,3400 | -0,0076 | -0,57% | 3:39:15 | |
| BRL/BOB | 1,4801 | 1,4436 | 1,4429 | +0,0029 | +0,20% | 3:37:14 | |
| BOB/BRL | 0,6931 | 0,6931 | 0,6927 | -0,0014 | -0,20% | 3:39:15 | |
| BRL/AUD | 0,3058 | 0,3085 | 0,3052 | -0,0026 | -0,84% | 3:46:24 | |
| AUD/BRL | 3,2727 | 3,2773 | 3,2420 | +0,0258 | +0,80% | 3:46:19 | |
| BRL/NZD | 0,3312 | 0,3338 | 0,3309 | -0,0020 | -0,59% | 3:46:18 | |
| NZD/BRL | 3,0200 | 3,0224 | 3,0004 | +0,0068 | +0,23% | 3:46:09 | |
| BRL/CAD | 0,2745 | 0,2749 | 0,2735 | -0,0005 | -0,18% | 3:46:24 | |
| CAD/BRL | 3,6488 | 3,6560 | 3,6383 | +0,0060 | +0,16% | 3:46:27 | |
| BRL/MXN | 3,4913 | 3,4917 | 3,4812 | +0,0022 | +0,06% | 3:46:25 | |
| MXN/BRL | 0,2866 | 0,2868 | 0,2865 | -0,0004 | -0,15% | 3:46:07 | |
| BRL/USD | 0,2088 | 0,2092 | 0,2075 | +0,0009 | +0,43% | 3:46:25 | |
| USD/BRL | 4,7917 | 4,7922 | 4,7915 | +0,0006 | +0,01% | 19/07 | |
| BRL/CHF | 0,1789 | 0,1794 | 0,1785 | -0,0004 | -0,22% | 3:46:24 | |
| CHF/BRL | 5,5987 | 5,6108 | 5,5735 | +0,0143 | +0,26% | 3:46:29 | |
| BRL/DKK | 1,3858 | 1,3891 | 1,3828 | -0,0023 | -0,17% | 3:46:25 | |
| DKK/BRL | 0,7219 | 0,7221 | 0,7205 | -0,0030 | -0,41% | 3:46:03 | |
| BRL/CZK | 4,45 | 4,46 | 4,44 | 0,00 | 0,00% | 3:46:19 | |
| BRL/EUR | 0,1860 | 0,1864 | 0,1858 | -0,0004 | -0,19% | 3:45:55 | |
| EUR/BRL | 5,3822 | 5,3957 | 5,3650 | +0,0102 | +0,19% | 3:46:38 | |
| BRL/GBP | 0,1612 | 0,1614 | 0,1610 | -0,0001 | -0,05% | 3:46:18 | |
| GBP/BRL | 6,2150 | 6,2151 | 6,1958 | +0,0068 | +0,11% | 3:46:33 | |
| BRL/HUF | 70,36 | 70,49 | 70,28 | 0,00 | 0,00% | 3:46:17 | |
| BRL/ISK | 27,27 | 27,31 | 27,23 | -0,02 | -0,06% | 3:46:15 | |
| BRL/NOK | 2,0837 | 2,0992 | 2,0783 | -0,0098 | -0,47% | 3:46:18 | |
| NOK/BRL | 0,4801 | 0,4810 | 0,4772 | +0,0019 | +0,41% | 3:46:08 | |
| BRL/PLN | 0,8280 | 0,8303 | 0,8274 | -0,0013 | -0,16% | 3:46:19 | |
| PLN/BRL | 1,2083 | 1,2088 | 1,2056 | -0,0059 | -0,49% | 3:46:10 | |
| BRL/RON | 0,9189 | 0,9204 | 0,9178 | -0,0009 | -0,10% | 3:46:01 | |
| BRL/RUB | 19,19 | 19,19 | 19,11 | +0,05 | +0,28% | 19/07 | |
| RUB/BRL | 0,05243 | 0,05242 | 0,05242 | -0,00050 | -0,94% | 2:02:16 | |
| BRL/SEK | 2,1361 | 2,1450 | 2,1325 | -0,0059 | -0,27% | 3:46:20 | |
| SEK/BRL | 0,4683 | 0,4687 | 0,4664 | -0,0023 | -0,48% | 3:46:11 | |
| BRL/TRY | 5,6289 | 5,6210 | 5,5882 | +0,0269 | +0,48% | 3:46:20 | |
| TRY/BRL | 0,1784 | 0,1786 | 0,1778 | -0,0002 | -0,09% | 3:46:13 | |
| BRL/HKD | 1,6308 | 1,6309 | 1,6236 | -0,0003 | -0,02% | 3:46:25 | |
| HKD/BRL | 0,6136 | 0,6138 | 0,6134 | -0,0024 | -0,39% | 3:46:04 | |
| BRL/JPY | 29,0690 | 29,1560 | 29,0350 | -0,0760 | -0,26% | 3:46:44 | |
| JPY/BRL | 0,03442 | 0,03450 | 0,03430 | +0,00010 | +0,29% | 3:46:35 | |
| BRL/SGD | 0,2761 | 0,2768 | 0,2753 | -0,0006 | -0,22% | 3:46:25 | |
| SGD/BRL | 3,6270 | 3,6325 | 3,6130 | +0,0073 | +0,20% | 3:46:28 | |
| BRL/CNY | 1,4978 | 1,5083 | 1,4965 | -0,0100 | -0,66% | 3:45:29 | |
| CNY/BRL | 0,6678 | 0,6682 | 0,6630 | +0,0002 | +0,03% | 3:46:02 | |
| BRL/IDR | 3.130,32 | 3.130,57 | 3.127,45 | +1,78 | +0,06% | 3:33:07 | |
| BRL/INR | 17,13 | 17,13 | 17,11 | 0,00 | 0,00% | 3:45:30 | |
| INR/BRL | 0,05841 | 0,05845 | 0,05838 | -0,00019 | -0,32% | 3:45:18 | |
| BRL/KRW | 263,93 | 264,77 | 263,37 | -0,43 | -0,16% | 3:46:17 | |
| BRL/LKR | 67,83 | 67,72 | 67,52 | +0,33 | +0,50% | 3:42:00 | |
| BRL/MYR | 0,9499 | 0,9517 | 0,9478 | +0,0021 | +0,22% | 3:33:29 | |
| BRL/NPR | 27,73 | 27,43 | 27,41 | +0,06 | +0,22% | 3:12:01 | |
| BRL/PHP | 11,36 | 11,40 | 11,35 | +0,01 | +0,12% | 3:43:16 | |
| BRL/PKR | 59,28 | 59,25 | 59,24 | +0,04 | +0,07% | 19/07 | |
| BRL/THB | 7,09 | 7,11 | 7,04 | -0,01 | -0,13% | 3:46:17 | |
| THB/BRL | 0,14114 | 0,14191 | 0,14084 | +0,00008 | +0,06% | 3:46:12 | |
| BRL/TWD | 6,48 | 6,50 | 6,48 | 0,00 | 0,00% | 3:46:07 | |
| TWD/BRL | 0,1543 | 0,1544 | 0,1539 | -0,0004 | -0,26% | 3:45:14 | |
| BRL/AED | 0,7667 | 0,7666 | 0,7664 | +0,0004 | +0,05% | 19/07 | |
| AED/BRL | 1,3046 | 1,3047 | 1,3045 | +0,0003 | +0,02% | 19/07 | |
| BRL/BHD | 0,0792 | 0,0787 | 0,0786 | +0,0003 | +0,41% | 3:34:01 | |
| BRL/ILS | 0,7488 | 0,7491 | 0,7459 | +0,0004 | +0,05% | 3:46:19 | |
| ILS/BRL | 1,3374 | 1,3406 | 1,3355 | +0,0019 | +0,14% | 3:46:05 | |
| BRL/JOD | 0,1482 | 0,1482 | 0,1480 | +0,0003 | +0,17% | 3:45:41 | |
| BRL/LBP | 3.134,91 | 3.132,66 | 3.132,17 | +3,03 | +0,10% | 3:09:40 | |
| BRL/OMR | 0,0806 | 0,0804 | 0,0803 | +0,0003 | +0,40% | 3:34:02 | |
| BRL/QAR | 0,7613 | 0,7606 | 0,7605 | +0,0009 | +0,11% | 19/07 | |
| BRL/SAR | 0,7826 | 0,7828 | 0,7823 | +0,0008 | +0,10% | 3:11:31 | |
| SAR/BRL | 1,2783 | 1,2782 | 1,2775 | -0,0040 | -0,31% | 3:34:11 | |
| BRL/BBD | 0,4258 | 0,4225 | 0,4188 | +0,0062 | +1,48% | 3:08:29 | |
| BRL/JMD | 32,42 | 32,45 | 32,21 | +0,29 | +0,90% | 19/07 | |
| BRL/XCD | 0,5677 | 0,5656 | 0,5645 | +0,0023 | +0,41% | 3:45:41 | |
| BRL/EGP | 6,4389 | 6,4281 | 6,4271 | +0,0124 | +0,19% | 19/07 | |
| BRL/KES | 29,61 | 29,66 | 29,40 | +0,18 | +0,61% | 19/07 | |
| BRL/MAD | 2,0340 | 2,0361 | 2,0317 | -0,0015 | -0,07% | 3:46:32 | |
| BRL/NAD | 3,7296 | 3,7275 | 3,7275 | +0,0150 | +0,40% | 2:01:02 | |
| BRL/XAF | 126,33 | 124,28 | 124,11 | +1,96 | +1,60% | 3:46:28 | |
| BRL/XOF | 122,30 | 122,03 | 121,36 | +0,36 | +0,29% | 2:36:01 | |
| BRL/ZAR | 3,7260 | 3,7408 | 3,7162 | -0,0023 | -0,06% | 3:46:37 | |
| ZAR/BRL | 0,2686 | 0,2691 | 0,2682 | -0,0001 | -0,05% | 3:46:14 | |
| BRL/PAB | 0,2133 | 0,2088 | 0,2087 | +0,0003 | +0,13% | 3:11:01 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1,5672 | 1,5726 | 1,5643 | +0,0158 | +1,02% | 3:46:03 | |
| CLP/IDR | 18,58 | 18,61 | 18,54 | +0,18 | +0,97% | 3:46:03 | |
| CNY/CLP | 112,53 | 112,50 | 111,62 | -0,78 | -0,69% | 3:46:02 | |
| HKD/CLP | 103,41 | 103,34 | 103,27 | -1,16 | -1,11% | 3:46:04 | |
| INR/CLP | 9,84 | 9,84 | 9,83 | -0,10 | -1,02% | 3:45:05 | |
| JPY/CLP | 5,7995 | 5,7986 | 5,7751 | -0,0651 | -1,11% | 3:46:07 | |
| PHP/CLP | 14,84 | 14,83 | 14,76 | -0,12 | -0,83% | 3:46:09 | |
| PKR/CLP | 2,8451 | 2,8423 | 2,8417 | -0,0359 | -1,25% | 3:30:11 | |
| SGD/CLP | 610,79 | 610,49 | 608,90 | -5,76 | -0,93% | 3:45:12 | |
| THB/CLP | 23,78 | 23,89 | 23,71 | -0,16 | -0,67% | 3:46:12 | |
| TWD/CLP | 26,00 | 25,99 | 25,91 | -0,27 | -1,01% | 3:45:14 | |
| CLP/ARS | 0,33237 | 0,33242 | 0,33152 | +0,00449 | +1,37% | 3:46:15 | |
| ARS/CLP | 3,01 | 3,01 | 3,01 | 0,00 | 0,15% | 3:41:04 | |
| CLP/BRL | 0,005940 | 0,005940 | 0,005940 | +0,000043 | +0,73% | 2:02:15 | |
| BRL/CLP | 168,419 | 168,535 | 168,042 | +0,028 | +0,02% | 3:46:25 | |
| CLP/PYG | 9,1459 | 9,0063 | 9,0022 | +0,0770 | +0,86% | 3:37:14 | |
| PYG/CLP | 0,1112 | 0,1111 | 0,1110 | -0,0010 | -0,86% | 3:35:17 | |
| CLP/UYU | 0,04784 | 0,04720 | 0,04718 | +0,00043 | +0,93% | 3:37:14 | |
| UYU/CLP | 21,22 | 21,19 | 21,18 | -0,20 | -0,92% | 3:35:17 | |
| CLP/COP | 4,9309 | 4,9287 | 4,9287 | +0,0194 | +0,39% | 2:02:15 | |
| COP/CLP | 0,2031 | 0,2029 | 0,2029 | -0,0008 | -0,39% | 2:02:15 | |
| CLP/PEN | 0,00452 | 0,00443 | 0,00442 | +0,00006 | +1,30% | 3:39:15 | |
| PEN/CLP | 225,84 | 226,47 | 225,61 | -2,94 | -1,28% | 3:37:14 | |
| CLP/BOB | 0,00879 | 0,00857 | 0,00857 | +0,00008 | +0,93% | 3:37:14 | |
| BOB/CLP | 116,80 | 116,69 | 116,63 | -1,09 | -0,92% | 3:37:14 | |
| CLP/VES | 0,03580 | 0,03575 | 0,03575 | +0,00066 | +1,87% | 2:02:15 | |
| VES/CLP | 28,00 | 27,97 | 27,97 | -0,52 | -1,84% | 2:01:14 | |
| CLP/MXN | 0,02073 | 0,02073 | 0,02071 | +0,00018 | +0,88% | 3:46:15 | |
| MXN/CLP | 48,30 | 48,29 | 48,24 | -0,42 | -0,87% | 3:46:07 | |
| CLP/USD | 0,001241 | 0,001240 | 0,001240 | +0,000014 | +1,13% | 2:02:15 | |
| USD/CLP | 807,50 | 807,47 | 806,70 | +0,80 | +0,10% | 3:41:04 | |
| CAD/CLP | 614,56 | 614,21 | 612,81 | -5,48 | -0,88% | 3:46:01 | |
| EUR/CLP | 929,060 | 921,400 | 915,060 | -6,340 | -0,69% | 3:46:20 | |
| GBP/CLP | 1.045,007 | 1.045,842 | 1.043,305 | +1,117 | +0,11% | 3:46:25 | |
| CHF/CLP | 942,96 | 942,30 | 939,94 | -8,91 | -0,94% | 3:46:03 | |
| DKK/CLP | 121,66 | 121,58 | 121,31 | -1,39 | -1,13% | 3:46:03 | |
| HUF/CLP | 2,3971 | 2,3954 | 2,3888 | -0,0566 | -2,31% | 3:45:04 | |
| ISK/CLP | 6,1887 | 6,1840 | 6,1698 | -0,0692 | -1,11% | 3:43:06 | |
| NOK/CLP | 80,91 | 80,99 | 80,34 | -0,27 | -0,33% | 3:46:08 | |
| PLN/CLP | 203,62 | 203,51 | 202,98 | -2,48 | -1,21% | 3:46:10 | |
| RUB/CLP | 8,84 | 8,83 | 8,83 | -0,15 | -1,66% | 2:02:09 | |
| SEK/CLP | 78,92 | 78,92 | 78,52 | -0,97 | -1,21% | 3:46:11 | |
| TRY/CLP | 30,06 | 30,07 | 29,93 | -0,25 | -0,81% | 3:46:13 | |
| AED/CLP | 219,87 | 219,84 | 219,63 | +0,24 | +0,11% | 3:41:04 | |
| ILS/CLP | 225,37 | 225,71 | 224,85 | -1,32 | -0,58% | 3:46:05 | |
| SAR/CLP | 215,42 | 215,21 | 215,09 | -2,25 | -1,03% | 3:34:11 | |
| AUD/CLP | 551,60 | 551,78 | 545,77 | +5,10 | +0,93% | 3:46:35 | |
| NZD/CLP | 508,93 | 508,87 | 505,16 | -2,54 | -0,50% | 3:46:09 | |
| ZAR/CLP | 45,27 | 45,31 | 45,15 | -0,35 | -0,78% | 3:46:14 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0,06744 | 0,06744 | 0,06726 | +0,00064 | +0,97% | 3:46:15 | |
| ARS/COP | 14,84 | 14,87 | 14,83 | -0,14 | -0,96% | 3:46:15 | |
| COP/BRL | 0,001205 | 0,001205 | 0,001205 | +0,000004 | +0,33% | 2:02:15 | |
| BRL/COP | 830,18 | 829,81 | 829,81 | -2,76 | -0,33% | 2:02:15 | |
| COP/CLP | 0,2031 | 0,2029 | 0,2029 | -0,0008 | -0,39% | 2:02:15 | |
| CLP/COP | 4,9309 | 4,9287 | 4,9287 | +0,0194 | +0,39% | 2:02:15 | |
| COP/PYG | 1,8556 | 1,8273 | 1,8265 | +0,0085 | +0,47% | 3:35:17 | |
| PYG/COP | 0,5477 | 0,5475 | 0,5473 | -0,0026 | -0,46% | 3:35:17 | |
| COP/UYU | 0,00971 | 0,00958 | 0,00957 | +0,00005 | +0,53% | 3:35:17 | |
| UYU/COP | 104,51 | 104,46 | 104,41 | -0,55 | -0,53% | 3:37:15 | |
| COP/PEN | 0,000917 | 0,000899 | 0,000896 | +0,000008 | +0,90% | 3:37:15 | |
| PEN/COP | 1.112,48 | 1.116,23 | 1.111,99 | -10,04 | -0,90% | 3:35:17 | |
| COP/BOB | 0,001784 | 0,001740 | 0,001739 | +0,000009 | +0,54% | 3:35:17 | |
| BOB/COP | 575,36 | 575,11 | 574,84 | -3,08 | -0,53% | 3:35:17 | |
| COP/VES | 0,007263 | 0,007254 | 0,007254 | +0,000105 | +1,47% | 2:02:15 | |
| VES/COP | 137,91 | 137,85 | 137,85 | -2,03 | -1,45% | 2:01:16 | |
| COP/MXN | 0,00421 | 0,00421 | 0,00420 | +0,00002 | +0,48% | 3:46:15 | |
| MXN/COP | 237,93 | 238,03 | 237,78 | -1,14 | -0,48% | 3:46:15 | |
| COP/USD | 0,000252 | 0,000252 | 0,000252 | +0,000002 | +0,74% | 2:02:15 | |
| USD/COP | 3.977,75 | 3.980,25 | 3.976,00 | -0,25 | -0,01% | 3:46:31 | |
| CAD/COP | 3.027,32 | 3.027,26 | 3.020,36 | -14,99 | -0,49% | 3:46:16 | |
| DKK/COP | 608,328 | 601,639 | 601,618 | -0,021 | -0,00% | 3:46:37 | |
| EUR/COP | 4.532,50 | 4.517,90 | 4.482,50 | -35,40 | -0,78% | 3:46:40 | |
| GBP/COP | 5.230,66 | 5.172,96 | 5.162,18 | +10,78 | +0,21% | 3:46:25 | |
| ILS/COP | 1.110,1885 | 1.112,4791 | 1.108,2309 | -2,1365 | -0,19% | 3:46:17 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0,036921 | 0,036926 | 0,036827 | +0,000184 | +0,50% | 3:46:15 | |
| ARS/PYG | 27,52 | 27,15 | 27,08 | -0,14 | -0,50% | 3:46:15 | |
| PYG/BRL | 0,000660 | 0,000660 | 0,000659 | -0,000001 | -0,13% | 3:37:14 | |
| BRL/PYG | 1.539,82 | 1.516,32 | 1.515,64 | +2,02 | +0,13% | 3:35:17 | |
| PYG/CLP | 0,1112 | 0,1111 | 0,1110 | -0,0010 | -0,86% | 3:35:17 | |
| CLP/PYG | 9,1459 | 9,0063 | 9,0022 | +0,0770 | +0,86% | 3:37:14 | |
| PYG/UYU | 0,00531 | 0,00524 | 0,00524 | 0,00000 | 0,06% | 3:37:15 | |
| UYU/PYG | 193,84 | 190,80 | 190,71 | -0,12 | -0,06% | 3:35:17 | |
| PYG/COP | 0,5477 | 0,5475 | 0,5473 | -0,0026 | -0,46% | 3:35:17 | |
| COP/PYG | 1,8556 | 1,8273 | 1,8265 | +0,0085 | +0,47% | 3:35:17 | |
| PYG/PEN | 0,000502 | 0,000492 | 0,000490 | +0,000002 | +0,43% | 3:01:17 | |
| PEN/PYG | 2.063,44 | 2.039,69 | 2.031,03 | -8,83 | -0,43% | 3:35:17 | |
| PYG/BOB | 0,000977 | 0,000952 | 0,000952 | 0,000001 | 0,07% | 3:36:15 | |
| BOB/PYG | 1.067,19 | 1.050,43 | 1.049,93 | -0,72 | -0,07% | 3:35:17 | |
| PYG/VES | 0,003977 | 0,003972 | 0,003970 | +0,000039 | +1,00% | 3:33:16 | |
| VES/PYG | 255,80 | 251,90 | 251,78 | -2,52 | -0,99% | 3:37:15 | |
| PYG/MXN | 0,002303 | 0,002303 | 0,002300 | 0,000000 | 0,02% | 3:46:15 | |
| MXN/PYG | 441,32 | 434,78 | 434,30 | -0,07 | -0,02% | 3:46:15 | |
| PYG/USD | 0,000140 | 0,000138 | 0,000138 | 0,000000 | 0,27% | 3:33:16 | |
| USD/PYG | 7.377,99 | 7.265,38 | 7.262,11 | -3,27 | -0,05% | 3:46:17 | |
| EUR/PYG | 8.277,00 | 8.177,00 | 8.147,00 | -30,00 | -0,37% | 3:46:24 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 74,9883 | 75,2804 | 74,7958 | +0,0509 | +0,07% | 3:46:15 | |
| ARS/PEN | 0,0136 | 0,0134 | 0,0133 | -0,0000 | -0,07% | 3:46:15 | |
| PEN/BRL | 1,3401 | 1,3452 | 1,3400 | -0,0076 | -0,57% | 3:39:15 | |
| BRL/PEN | 0,7611 | 0,7462 | 0,7434 | +0,0042 | +0,57% | 3:37:14 | |
| PEN/CLP | 225,84 | 226,47 | 225,61 | -2,94 | -1,28% | 3:37:14 | |
| CLP/PEN | 0,00452 | 0,00443 | 0,00442 | +0,00006 | +1,30% | 3:39:15 | |
| PEN/PYG | 2.063,44 | 2.039,69 | 2.031,03 | -8,83 | -0,43% | 3:35:17 | |
| PYG/PEN | 0,000502 | 0,000492 | 0,000490 | +0,000002 | +0,43% | 3:01:17 | |
| PEN/UYU | 10,7944 | 10,6905 | 10,6448 | -0,0396 | -0,37% | 3:35:17 | |
| UYU/PEN | 0,0958 | 0,0939 | 0,0935 | +0,0003 | +0,37% | 3:35:17 | |
| PEN/COP | 1.112,48 | 1.116,23 | 1.111,99 | -10,04 | -0,90% | 3:35:17 | |
| COP/PEN | 0,000917 | 0,000899 | 0,000896 | +0,000008 | +0,90% | 3:37:15 | |
| PEN/BOB | 1,9834 | 1,9418 | 1,9335 | -0,0071 | -0,36% | 3:35:17 | |
| BOB/PEN | 0,5275 | 0,5172 | 0,5150 | +0,0019 | +0,37% | 3:35:17 | |
| PEN/VES | 8,08 | 8,10 | 8,07 | +0,05 | +0,56% | 3:35:18 | |
| VES/PEN | 0,1264 | 0,1240 | 0,1235 | -0,0007 | -0,56% | 3:35:18 | |
| PEN/MXN | 4,6771 | 4,6921 | 4,6716 | -0,0196 | -0,42% | 3:46:15 | |
| MXN/PEN | 0,2181 | 0,2141 | 0,2131 | +0,0009 | +0,41% | 3:46:15 | |
| PEN/USD | 0,2854 | 0,2807 | 0,2798 | -0,0005 | -0,17% | 3:33:16 | |
| USD/PEN | 3,6469 | 3,5756 | 3,5620 | +0,0136 | +0,38% | 3:46:39 | |
| PEN/EUR | 0,2498 | 0,2493 | 0,2485 | +0,0006 | +0,22% | 3:46:36 | |
| EUR/PEN | 4,0913 | 4,0113 | 4,0086 | +0,0027 | +0,07% | 3:46:24 | |
| GBP/PEN | 4,6318 | 4,6355 | 4,6067 | +0,0225 | +0,49% | 3:46:27 | |
| ILS/PEN | 1,0178 | 1,0004 | 0,9928 | +0,0070 | +0,71% | 3:46:17 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 7,0446 | 7,0455 | 7,0265 | +0,0309 | +0,44% | 3:46:15 | |
| ARS/UYU | 0,1440 | 0,1423 | 0,1419 | -0,0006 | -0,44% | 3:46:15 | |
| UYU/BRL | 0,1259 | 0,1259 | 0,1258 | -0,0002 | -0,20% | 3:37:14 | |
| BRL/UYU | 8,06 | 7,95 | 7,94 | +0,02 | +0,20% | 3:35:17 | |
| UYU/CLP | 21,22 | 21,19 | 21,18 | -0,20 | -0,92% | 3:35:17 | |
| CLP/UYU | 0,04784 | 0,04720 | 0,04718 | +0,00043 | +0,93% | 3:37:14 | |
| UYU/PYG | 193,84 | 190,80 | 190,71 | -0,12 | -0,06% | 3:35:17 | |
| PYG/UYU | 0,00531 | 0,00524 | 0,00524 | 0,00000 | 0,06% | 3:37:15 | |
| UYU/COP | 104,51 | 104,46 | 104,41 | -0,55 | -0,53% | 3:37:15 | |
| COP/UYU | 0,00971 | 0,00958 | 0,00957 | +0,00005 | +0,53% | 3:35:17 | |
| UYU/PEN | 0,0958 | 0,0939 | 0,0935 | +0,0003 | +0,37% | 3:35:17 | |
| PEN/UYU | 10,7944 | 10,6905 | 10,6448 | -0,0396 | -0,37% | 3:35:17 | |
| UYU/BOB | 0,1863 | 0,1816 | 0,1816 | +0,0005 | +0,27% | 3:36:15 | |
| BOB/UYU | 5,5828 | 5,5054 | 5,5054 | -0,0003 | -0,01% | 3:35:17 | |
| UYU/VES | 0,7587 | 0,7578 | 0,7574 | +0,0070 | +0,94% | 3:33:16 | |
| VES/UYU | 1,34 | 1,32 | 1,32 | -0,01 | -0,93% | 3:33:16 | |
| UYU/MXN | 0,4394 | 0,4393 | 0,4388 | -0,0002 | -0,05% | 3:46:15 | |
| MXN/UYU | 2,3087 | 2,2788 | 2,2762 | +0,0011 | +0,05% | 3:46:15 | |
| UYU/USD | 0,02665 | 0,02628 | 0,02627 | +0,00005 | +0,21% | 3:35:18 | |
| USD/UYU | 38,5963 | 38,0796 | 38,0615 | -0,0182 | -0,05% | 3:46:22 | |
| EUR/UYU | 43,300 | 42,830 | 42,700 | -0,130 | -0,30% | 3:46:33 | |
| ILS/UYU | 10,7722 | 10,6495 | 10,6132 | +0,0356 | +0,34% | 3:46:17 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0,1274 | 0,1273 | 0,1273 | -0,0009 | -0,72% | 2:32:13 | |
| AED/VES | 7,86 | 7,85 | 7,85 | +0,01 | +0,13% | 19/07 | |
| VES/BHD | 0,01316 | 0,01307 | 0,01306 | -0,00009 | -0,71% | 3:33:14 | |
| VES/ILS | 0,1243 | 0,1244 | 0,1239 | -0,0016 | -1,24% | 3:46:14 | |
| ILS/VES | 8,06 | 8,07 | 8,04 | +0,10 | +1,26% | 3:46:06 | |
| VES/JOD | 0,02468 | 0,02459 | 0,02459 | -0,00018 | -0,73% | 2:02:13 | |
| VES/LBP | 521,52 | 520,29 | 520,23 | -5,25 | -1,00% | 3:35:15 | |
| VES/OMR | 0,01339 | 0,01335 | 0,01334 | -0,00010 | -0,72% | 3:36:14 | |
| VES/QAR | 0,1263 | 0,1262 | 0,1262 | -0,0012 | -0,97% | 2:02:13 | |
| VES/SAR | 0,1301 | 0,1300 | 0,1300 | -0,0011 | -0,81% | 3:33:15 | |
| SAR/VES | 7,70 | 7,69 | 7,69 | +0,06 | +0,81% | 3:36:10 | |
| VES/ARS | 9,2961 | 9,2973 | 9,2723 | -0,0461 | -0,49% | 3:46:14 | |
| ARS/VES | 0,1078 | 0,1076 | 0,1071 | +0,0002 | +0,19% | 19/07 | |
| VES/BRL | 0,1661 | 0,1661 | 0,1661 | -0,0019 | -1,12% | 2:01:14 | |
| BRL/VES | 6,0275 | 6,0196 | 6,0187 | +0,0094 | +0,16% | 19/07 | |
| VES/CLP | 28,00 | 27,97 | 27,97 | -0,52 | -1,84% | 2:01:14 | |
| CLP/VES | 0,03580 | 0,03575 | 0,03575 | +0,00066 | +1,87% | 2:02:15 | |
| VES/PYG | 255,80 | 251,90 | 251,78 | -2,52 | -0,99% | 3:37:15 | |
| PYG/VES | 0,003977 | 0,003972 | 0,003970 | +0,000039 | +1,00% | 3:33:16 | |
| VES/UYU | 1,34 | 1,32 | 1,32 | -0,01 | -0,93% | 3:33:16 | |
| UYU/VES | 0,7587 | 0,7578 | 0,7574 | +0,0070 | +0,94% | 3:33:16 | |
| VES/COP | 137,91 | 137,85 | 137,85 | -2,03 | -1,45% | 2:01:16 | |
| COP/VES | 0,007263 | 0,007254 | 0,007254 | +0,000105 | +1,47% | 2:02:15 | |
| VES/PEN | 0,1264 | 0,1240 | 0,1235 | -0,0007 | -0,56% | 3:35:18 | |
| PEN/VES | 8,08 | 8,10 | 8,07 | +0,05 | +0,56% | 3:35:18 | |
| VES/BOB | 0,2459 | 0,2398 | 0,2397 | -0,0022 | -0,92% | 3:35:18 | |
| BOB/VES | 4,18 | 4,17 | 4,17 | +0,04 | +0,93% | 3:33:16 | |
| VES/AUD | 0,0508 | 0,0512 | 0,0507 | -0,0007 | -1,34% | 3:46:14 | |
| AUD/VES | 19,72 | 19,73 | 19,51 | +0,18 | +0,93% | 3:46:35 | |
| VES/NZD | 0,0550 | 0,0554 | 0,0550 | -0,0008 | -1,35% | 3:46:14 | |
| NZD/VES | 18,20 | 18,19 | 18,06 | +0,24 | +1,37% | 3:46:09 | |
| VES/BBD | 0,0715 | 0,0700 | 0,0700 | -0,0007 | -0,99% | 3:32:13 | |
| VES/JMD | 5,41 | 5,36 | 5,36 | -0,05 | -0,96% | 3:34:15 | |
| VES/XCD | 0,0942 | 0,0937 | 0,0937 | -0,0014 | -1,47% | 3:36:14 | |
| VES/CAD | 0,0456 | 0,0456 | 0,0455 | -0,0005 | -1,00% | 3:46:14 | |
| CAD/VES | 21,98 | 21,96 | 21,91 | +0,22 | +0,99% | 3:46:02 | |
| VES/MXN | 0,5798 | 0,5797 | 0,5791 | -0,0057 | -0,98% | 3:46:14 | |
| MXN/VES | 1,73 | 1,73 | 1,72 | +0,02 | +1,01% | 3:46:08 | |
| VES/USD | 0,03471 | 0,03467 | 0,03467 | -0,00052 | -1,47% | 3:33:15 | |
| USD/VES | 28,8789 | 28,8428 | 28,6337 | +0,2091 | +0,73% | 3:46:22 | |
| VES/CHF | 0,02969 | 0,02975 | 0,02968 | -0,00027 | -0,92% | 3:45:15 | |
| CHF/VES | 33,72 | 33,69 | 33,61 | +0,31 | +0,92% | 3:46:03 | |
| VES/CZK | 0,7404 | 0,7403 | 0,7381 | -0,0038 | -0,51% | 3:46:14 | |
| VES/DKK | 0,2301 | 0,2306 | 0,2300 | -0,0017 | -0,75% | 3:46:14 | |
| DKK/VES | 4,3510 | 4,3470 | 4,3373 | +0,0311 | +0,72% | 3:46:04 | |
| VES/EUR | 0,03089 | 0,03094 | 0,03088 | -0,00023 | -0,73% | 3:46:14 | |
| EUR/VES | 32,3504 | 32,3100 | 32,1944 | +0,1156 | +0,36% | 3:46:25 | |
| VES/GBP | 0,02677 | 0,02681 | 0,02674 | -0,00005 | -0,18% | 3:46:14 | |
| VES/HUF | 11,70 | 11,71 | 11,68 | +0,05 | +0,47% | 3:46:14 | |
| VES/ISK | 4,53 | 4,53 | 4,52 | -0,04 | -0,78% | 3:43:13 | |
| VES/NOK | 0,3464 | 0,3481 | 0,3454 | -0,0053 | -1,51% | 3:46:14 | |
| NOK/VES | 2,89 | 2,90 | 2,87 | +0,04 | +1,57% | 3:46:08 | |
| VES/PLN | 0,1375 | 0,1378 | 0,1374 | -0,0009 | -0,68% | 3:45:16 | |
| PLN/VES | 7,28 | 7,28 | 7,26 | +0,05 | +0,65% | 3:45:10 | |
| VES/RON | 0,1527 | 0,1528 | 0,1525 | -0,0012 | -0,80% | 3:46:14 | |
| VES/RUB | 3,17 | 3,17 | 3,17 | -0,01 | -0,18% | 2:02:13 | |
| RUB/VES | 0,3160 | 0,3156 | 0,3156 | +0,0006 | +0,18% | 2:01:10 | |
| VES/SEK | 0,3551 | 0,3562 | 0,3544 | -0,0023 | -0,64% | 3:46:14 | |
| SEK/VES | 2,82 | 2,82 | 2,81 | +0,02 | +0,62% | 3:46:12 | |
| VES/TRY | 0,9315 | 0,9345 | 0,9303 | -0,0097 | -1,03% | 3:46:14 | |
| TRY/VES | 1,07 | 1,07 | 1,07 | +0,01 | +1,03% | 3:46:13 | |
| VES/CNY | 0,2488 | 0,2506 | 0,2486 | -0,0030 | -1,18% | 3:46:14 | |
| CNY/VES | 4,02 | 4,02 | 3,99 | +0,05 | +1,20% | 3:46:03 | |
| VES/HKD | 0,2707 | 0,2708 | 0,2707 | -0,0020 | -0,74% | 3:46:14 | |
| HKD/VES | 3,70 | 3,69 | 3,69 | +0,03 | +0,75% | 3:46:05 | |
| VES/IDR | 519,80 | 520,38 | 518,48 | -4,49 | -0,86% | 3:46:14 | |
| VES/INR | 2,84 | 2,85 | 2,84 | -0,02 | -0,84% | 3:45:15 | |
| VES/JPY | 0,20741 | 0,20732 | 0,20648 | +0,00152 | +0,74% | 3:46:14 | |
| VES/KRW | 43,83 | 43,98 | 43,75 | -0,37 | -0,84% | 3:46:14 | |
| VES/LKR | 11,39 | 11,29 | 11,28 | -0,04 | -0,38% | 3:35:15 | |
| VES/MYR | 0,1578 | 0,1575 | 0,1575 | -0,0009 | -0,59% | 3:36:13 | |
| VES/NPR | 4,61 | 4,56 | 4,55 | -0,04 | -0,90% | 3:34:15 | |
| VES/PHP | 1,89 | 1,89 | 1,89 | -0,02 | -0,97% | 3:46:14 | |
| VES/PKR | 9,89 | 9,84 | 9,84 | -0,06 | -0,60% | 3:39:14 | |
| VES/SGD | 0,0458 | 0,0459 | 0,0458 | -0,0005 | -0,99% | 3:45:16 | |
| SGD/VES | 21,84 | 21,83 | 21,77 | +0,20 | +0,93% | 3:45:12 | |
| VES/THB | 1,18 | 1,18 | 1,17 | -0,01 | -1,15% | 3:46:14 | |
| VES/TWD | 1,08 | 1,08 | 1,08 | -0,01 | -0,82% | 3:46:14 | |
| TWD/VES | 0,930 | 0,929 | 0,926 | +0,008 | +0,83% | 3:45:15 | |
| VES/EGP | 1,0688 | 1,0682 | 1,0675 | -0,0114 | -1,05% | 3:46:14 | |
| VES/KES | 4,96 | 4,93 | 4,91 | -0,02 | -0,33% | 2:39:16 | |
| VES/MAD | 0,3485 | 0,3380 | 0,3377 | -0,0026 | -0,76% | 3:35:15 | |
| VES/NAD | 0,6196 | 0,6192 | 0,6192 | -0,0045 | -0,73% | 2:01:15 | |
| VES/XAF | 20,27 | 20,28 | 20,27 | -0,13 | -0,62% | 3:35:16 | |
| VES/XOF | 20,32 | 20,27 | 20,16 | -0,17 | -0,83% | 2:36:14 | |
| VES/ZAR | 0,6185 | 0,6195 | 0,6173 | -0,0067 | -1,07% | 3:46:14 | |
| ZAR/VES | 1,619 | 1,620 | 1,614 | +0,017 | +1,08% | 3:46:15 | |
| VES/PAB | 0,03544 | 0,03468 | 0,03466 | -0,00035 | -0,99% | 3:36:14 |