Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 16/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6422 | 0,6433 | 0,6362 | +0,0002 | +0,02% | 18:23:03 | |
USD/AUD | 1,5573 | 1,5717 | 1,5546 | -0,0001 | -0,01% | 18:22:36 | |
AUD/CAD | 0,8828 | 0,8871 | 0,8782 | -0,0013 | -0,15% | 18:22:59 | |
CAD/AUD | 1,1329 | 1,1386 | 1,1303 | +0,0016 | +0,14% | 18:22:38 | |
AUD/MXN | 11,0078 | 11,4252 | 10,9431 | +0,0371 | +0,34% | 18:22:34 | |
MXN/AUD | 0,09094 | 0,09136 | 0,08792 | -0,00005 | -0,06% | 18:23:07 | |
AUD/CHF | 0,5845 | 0,5864 | 0,5742 | -0,0015 | -0,26% | 18:23:08 | |
CHF/AUD | 1,7116 | 1,7405 | 1,7056 | +0,0044 | +0,26% | 18:22:40 | |
AUD/PLN | 2,5995 | 2,6247 | 2,5935 | -0,0157 | -0,60% | 18:23:08 | |
PLN/AUD | 0,3848 | 0,3855 | 0,3811 | +0,0023 | +0,61% | 18:23:09 | |
AUD/NOK | 7,0785 | 7,1251 | 7,0535 | -0,0206 | -0,29% | 18:23:05 | |
NOK/AUD | 0,1413 | 0,1418 | 0,1408 | +0,0003 | +0,21% | 18:23:07 | |
AUD/SEK | 7,0209 | 7,0594 | 7,0008 | -0,0240 | -0,34% | 18:22:42 | |
SEK/AUD | 0,1424 | 0,1428 | 0,1418 | +0,0003 | +0,21% | 18:23:11 | |
AUD/CZK | 15,2530 | 15,2605 | 15,1505 | -0,0305 | -0,20% | 18:22:42 | |
AUD/DKK | 4,4971 | 4,5042 | 4,4726 | -0,0052 | -0,12% | 18:22:42 | |
DKK/AUD | 0,2224 | 0,2236 | 0,2220 | +0,0001 | +0,05% | 18:23:04 | |
AUD/EUR | 0,6027 | 0,6037 | 0,5995 | -0,0005 | -0,08% | 18:23:07 | |
EUR/AUD | 1,6594 | 1,6683 | 1,6560 | +0,0019 | +0,12% | 18:23:12 | |
AUD/GBP | 0,5189 | 0,5192 | 0,5133 | +0,0025 | +0,48% | 18:22:33 | |
GBP/AUD | 1,9281 | 1,9482 | 1,9260 | -0,0087 | -0,45% | 18:23:08 | |
AUD/HUF | 237,620 | 238,200 | 236,485 | -0,295 | -0,12% | 18:23:07 | |
AUD/ISK | 90,81 | 90,75 | 90,10 | +0,13 | +0,14% | 18:23:03 | |
AUD/RUB | 59,74 | 60,55 | 59,50 | -0,49 | -0,81% | 18:23:03 | |
RUB/AUD | 0,01672 | 0,01676 | 0,01659 | +0,00011 | +0,65% | 18:22:16 | |
AUD/TRY | 20,9348 | 21,0049 | 20,7271 | +0,0465 | +0,22% | 18:22:34 | |
TRY/AUD | 0,0478 | 0,0482 | 0,0477 | -0,0001 | -0,16% | 18:22:12 | |
AUD/RON | 2,9997 | 3,0038 | 2,9827 | -0,0017 | -0,06% | 18:23:03 | |
AUD/BYN | 2,1029 | 2,1088 | 2,0944 | -0,0069 | -0,33% | 18:19:15 | |
AUD/UAH | 25,7518 | 25,6122 | 25,3134 | +0,1247 | +0,49% | 18:22:16 | |
AUD/JPY | 99,29 | 99,41 | 97,78 | -0,03 | -0,03% | 18:23:06 | |
JPY/AUD | 1,00750 | 1,02265 | 1,00595 | +0,00050 | +0,05% | 18:23:07 | |
AUD/SGD | 0,8744 | 0,8762 | 0,8688 | -0,0004 | -0,05% | 18:22:40 | |
SGD/AUD | 1,1441 | 1,1510 | 1,1427 | +0,0007 | +0,06% | 18:23:03 | |
AUD/THB | 23,6704 | 23,7091 | 23,4546 | +0,0239 | +0,10% | 18:22:42 | |
THB/AUD | 0,04225 | 0,04263 | 0,04218 | -0,00008 | -0,19% | 18:23:12 | |
AUD/HKD | 5,0306 | 5,0383 | 4,9825 | +0,0009 | +0,02% | 18:22:42 | |
HKD/AUD | 0,1988 | 0,2007 | 0,1985 | -0,0001 | -0,06% | 18:23:04 | |
AUD/CNY | 4,5657 | 4,5650 | 4,5216 | +0,0026 | +0,06% | 18:22:33 | |
CNY/AUD | 0,2151 | 0,2170 | 0,2147 | -0,0001 | -0,05% | 18:22:02 | |
AUD/IDR | 10.416,62 | 10.456,90 | 10.324,20 | +1,51 | +0,01% | 18:22:33 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 18:22:38 | |
AUD/INR | 53,585 | 53,768 | 53,252 | -0,128 | -0,24% | 18:23:07 | |
AUD/KRW | 885,04 | 888,49 | 883,21 | -0,93 | -0,10% | 18:23:03 | |
KRW/AUD | 0,001130 | 0,001132 | 0,001125 | +0,000003 | +0,23% | 18:22:16 | |
AUD/MYR | 3,0677 | 3,0760 | 3,0487 | -0,0069 | -0,22% | 18:23:07 | |
AUD/PKR | 179,135 | 178,921 | 178,782 | -0,076 | -0,04% | 18:23:07 | |
AUD/TWD | 20,9136 | 20,9191 | 20,7159 | +0,0444 | +0,21% | 18:22:34 | |
TWD/AUD | 0,04784 | 0,04827 | 0,04780 | -0,00010 | -0,20% | 18:23:14 | |
AUD/PHP | 36,92 | 37,01 | 36,61 | +0,13 | +0,37% | 18:23:03 | |
AUD/LKR | 193,91 | 194,06 | 191,84 | +0,34 | +0,17% | 18:23:03 | |
AUD/NPR | 85,77 | 85,92 | 85,05 | -0,06 | -0,07% | 18:23:03 | |
AUD/NZD | 1,0903 | 1,0903 | 1,0859 | +0,0021 | +0,19% | 18:23:09 | |
NZD/AUD | 0,9176 | 0,9208 | 0,9172 | -0,0017 | -0,19% | 18:22:46 | |
AUD/FJD | 1,4702 | 1,4724 | 1,4546 | +0,0005 | +0,03% | 18:23:07 | |
AUD/ZAR | 12,2469 | 12,3572 | 12,2399 | -0,0533 | -0,43% | 18:22:38 | |
ZAR/AUD | 0,08169 | 0,08172 | 0,08094 | +0,00050 | +0,61% | 18:22:14 | |
AUD/MAD | 6,5166 | 6,5219 | 6,4594 | +0,0134 | +0,21% | 18:23:04 | |
AUD/XAF | 408,08 | 402,30 | 398,89 | +6,03 | +1,52% | 18:23:03 | |
AUD/NAD | 12,2448 | 12,3575 | 12,2384 | -0,0445 | -0,36% | 18:23:03 | |
AUD/KES | 86,04 | 85,88 | 84,79 | +0,49 | +0,57% | 18:23:03 | |
AUD/EGP | 31,0648 | 31,0907 | 30,7523 | +0,0345 | +0,11% | 18:23:03 | |
AUD/XOF | 396,82 | 397,42 | 393,52 | +0,35 | +0,09% | 18:23:03 | |
AUD/BWP | 8,9071 | 8,9803 | 8,7766 | +0,0504 | +0,57% | 18:23:02 | |
AUD/ARS | 559,4066 | 560,0734 | 556,4102 | +0,9598 | +0,17% | 18:23:07 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 18:23:03 | |
AUD/BRL | 3,3323 | 3,3809 | 3,3299 | -0,0408 | -1,21% | 18:23:07 | |
BRL/AUD | 0,3005 | 0,3003 | 0,2958 | +0,0037 | +1,25% | 18:22:35 | |
AUD/CLP | 611,59 | 623,75 | 610,14 | -8,80 | -1,42% | 18:23:03 | |
AUD/VES | 23,34 | 23,35 | 23,10 | +0,03 | +0,13% | 18:23:03 | |
VES/AUD | 0,0429 | 0,0433 | 0,0428 | -0,0000 | -0,11% | 18:23:15 | |
AUD/ILS | 2,4146 | 2,4477 | 2,4078 | -0,0232 | -0,95% | 18:22:33 | |
ILS/AUD | 0,4141 | 0,4147 | 0,4085 | +0,0043 | +1,06% | 18:23:05 | |
AUD/AED | 2,3585 | 2,3626 | 2,3369 | +0,0005 | +0,02% | 18:23:03 | |
AED/AUD | 0,4242 | 0,4279 | 0,4232 | +0,0001 | +0,02% | 18:23:03 | |
AUD/SAR | 2,4088 | 2,4218 | 2,3869 | +0,0004 | +0,01% | 18:23:03 | |
SAR/AUD | 0,4151 | 0,4190 | 0,4144 | -0,0001 | -0,03% | 18:23:10 | |
AUD/BHD | 0,2421 | 0,2426 | 0,2399 | 0,0001 | 0,00% | 18:23:03 | |
AUD/JOD | 0,4560 | 0,4559 | 0,4511 | +0,0008 | +0,17% | 18:23:03 | |
AUD/OMR | 0,2473 | 0,2477 | 0,2450 | +0,0002 | +0,06% | 18:23:03 | |
AUD/QAR | 2,3430 | 2,3465 | 2,3206 | +0,0015 | +0,06% | 18:23:03 | |
AUD/LBP | 57.596,37 | 57.607,52 | 56.980,67 | +68,68 | +0,12% | 18:23:03 | |
AUD/XCD | 1,7465 | 1,7433 | 1,7243 | +0,0066 | +0,38% | 18:23:03 | |
AUD/BBD | 1,3099 | 1,2989 | 1,2847 | +0,0136 | +1,06% | 18:23:03 | |
AUD/JMD | 100,81 | 100,26 | 99,17 | +0,97 | +0,98% | 18:23:03 | |
AUD/PAB | 0,6422 | 0,6433 | 0,6363 | +0,0001 | +0,02% | 18:23:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
XBR/USD | 87,72 | 90,99 | 86,44 | +0,54 | +0,62% | 18:22:48 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4418 | 0,4397 | 0,4343 | -0,0001 | -0,02% | 18:22:40 | |
USD/FJD | 2,2894 | 2,3026 | 2,2743 | +0,0005 | +0,02% | 18:22:40 | |
AUD/FJD | 1,4702 | 1,4724 | 1,4546 | +0,0005 | +0,03% | 18:23:07 | |
EUR/FJD | 2,4384 | 2,4496 | 2,4217 | +0,0033 | +0,14% | 18:23:02 | |
GBP/FJD | 2,8329 | 2,8595 | 2,8169 | -0,0138 | -0,49% | 18:22:34 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 18:22:38 | |
GBP/XPF | 139,745 | 140,317 | 139,111 | -0,784 | -0,56% | 18:22:44 | |
USD/XPF | 112,900 | 112,550 | 112,450 | -0,100 | -0,09% | 18:22:42 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1260 | 4,0570 | 4,0460 | -0,0110 | -0,27% | 18:22:40 | |
GBP/PGK | 4,8181 | 4,7414 | 4,7247 | -0,0167 | -0,35% | 18:22:42 | |
USD/PGK | 3,9231 | 3,8135 | 3,7464 | +0,0540 | +1,44% | 18:22:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5890 | 0,5907 | 0,5852 | -0,0012 | -0,20% | 18:23:12 | |
USD/NZD | 1,6979 | 1,7084 | 1,6933 | +0,0035 | +0,21% | 18:22:30 | |
NZD/CAD | 0,8099 | 0,8131 | 0,8078 | -0,0028 | -0,34% | 18:23:10 | |
CAD/NZD | 1,2350 | 1,2378 | 1,2297 | +0,0042 | +0,34% | 18:22:39 | |
NZD/MXN | 10,0916 | 10,4622 | 10,0738 | -0,0172 | -0,17% | 18:23:09 | |
MXN/NZD | 0,09915 | 0,09927 | 0,09561 | +0,00015 | +0,15% | 18:23:07 | |
NZD/CHF | 0,5361 | 0,5389 | 0,5282 | -0,0026 | -0,48% | 18:23:12 | |
CHF/NZD | 1,8657 | 1,8924 | 1,8555 | +0,0084 | +0,45% | 18:22:42 | |
NZD/DKK | 4,1257 | 4,1417 | 4,1139 | -0,0122 | -0,29% | 18:22:40 | |
DKK/NZD | 0,2424 | 0,2431 | 0,2416 | +0,0006 | +0,24% | 18:23:04 | |
NZD/CZK | 13,9930 | 14,0230 | 13,9400 | -0,0560 | -0,40% | 18:22:46 | |
NZD/PLN | 2,3850 | 2,4128 | 2,3812 | -0,0192 | -0,80% | 18:23:05 | |
PLN/NZD | 0,4195 | 0,4199 | 0,4146 | +0,0034 | +0,81% | 18:23:10 | |
NZD/HUF | 218,011 | 218,902 | 217,712 | -0,684 | -0,31% | 18:22:46 | |
NZD/SEK | 6,4411 | 6,4955 | 6,4265 | -0,0347 | -0,54% | 18:22:37 | |
SEK/NZD | 0,1553 | 0,1556 | 0,1543 | +0,0007 | +0,42% | 18:23:11 | |
NZD/EUR | 0,5529 | 0,5550 | 0,5514 | -0,0017 | -0,31% | 18:23:02 | |
EUR/NZD | 1,8090 | 1,8136 | 1,8025 | +0,0055 | +0,31% | 18:23:09 | |
NZD/GBP | 0,4758 | 0,4763 | 0,4723 | +0,0012 | +0,25% | 18:23:02 | |
GBP/NZD | 2,1019 | 2,1172 | 2,0997 | -0,0055 | -0,26% | 18:22:52 | |
NZD/ISK | 83,38 | 83,38 | 82,88 | -0,10 | -0,13% | 18:23:08 | |
NZD/NOK | 6,4984 | 6,5294 | 6,4849 | -0,0294 | -0,45% | 18:23:09 | |
NOK/NZD | 0,1540 | 0,1542 | 0,1532 | +0,0007 | +0,43% | 18:22:07 | |
NZD/RON | 2,7538 | 2,7602 | 2,7437 | -0,0075 | -0,27% | 18:23:09 | |
NZD/RUB | 54,87 | 55,40 | 54,78 | -0,48 | -0,87% | 18:23:09 | |
NZD/TRY | 19,2006 | 19,2790 | 19,0794 | -0,0035 | -0,02% | 18:23:09 | |
TRY/NZD | 0,0521 | 0,0524 | 0,0519 | 0,0000 | 0,05% | 18:22:13 | |
NZD/BYN | 1,9292 | 1,9382 | 1,9244 | -0,0101 | -0,52% | 18:22:16 | |
NZD/JPY | 91,09 | 91,33 | 89,96 | -0,21 | -0,23% | 18:23:08 | |
JPY/NZD | 1,09860 | 1,11155 | 1,09495 | +0,00290 | +0,26% | 18:23:04 | |
NZD/THB | 21,7132 | 21,7684 | 21,5760 | -0,0209 | -0,10% | 18:22:38 | |
NZD/SGD | 0,8020 | 0,8044 | 0,7991 | -0,0020 | -0,25% | 18:22:44 | |
SGD/NZD | 1,2471 | 1,2514 | 1,2431 | +0,0031 | +0,25% | 18:23:08 | |
NZD/HKD | 4,6148 | 4,6258 | 4,5829 | -0,0068 | -0,15% | 18:22:44 | |
HKD/NZD | 0,2167 | 0,2182 | 0,2162 | +0,0004 | +0,16% | 18:23:05 | |
NZD/CNY | 4,1885 | 4,1969 | 4,1602 | -0,0048 | -0,11% | 18:23:02 | |
CNY/NZD | 0,2345 | 0,2359 | 0,2339 | +0,0004 | +0,17% | 18:22:02 | |
NZD/IDR | 9.553,68 | 9.601,94 | 9.497,54 | -17,61 | -0,18% | 18:23:02 | |
NZD/INR | 49,162 | 49,417 | 48,983 | -0,210 | -0,42% | 18:23:02 | |
NZD/KRW | 812,210 | 816,979 | 810,722 | -3,220 | -0,40% | 18:23:02 | |
NZD/MYR | 2,8161 | 2,8264 | 2,8043 | -0,0097 | -0,34% | 18:23:02 | |
MYR/NZD | 0,3549 | 0,3566 | 0,3533 | +0,0008 | +0,23% | 18:22:46 | |
NZD/PKR | 164,383 | 164,433 | 164,059 | -0,373 | -0,23% | 18:23:02 | |
NZD/TWD | 19,1857 | 19,2009 | 19,0571 | +0,0053 | +0,03% | 18:23:02 | |
TWD/NZD | 0,05215 | 0,05247 | 0,05208 | 0,00001 | 0,01% | 18:23:14 | |
NZD/LKR | 179,84 | 178,39 | 176,96 | +0,12 | +0,07% | 18:23:08 | |
NZD/NPR | 79,61 | 79,11 | 78,51 | -0,19 | -0,24% | 18:23:09 | |
NZD/PHP | 33,87 | 34,13 | 33,72 | +0,02 | +0,06% | 18:23:09 | |
NZD/ZAR | 11,2342 | 11,3494 | 11,2296 | -0,0714 | -0,63% | 18:22:38 | |
ZAR/NZD | 0,0890 | 0,0890 | 0,0881 | +0,0008 | +0,86% | 18:23:15 | |
NZD/EGP | 28,4823 | 28,6428 | 28,4287 | -0,0568 | -0,20% | 18:22:08 | |
NZD/KES | 78,93 | 78,85 | 77,85 | +0,73 | +0,93% | 18:23:08 | |
NZD/MAD | 5,9795 | 5,9967 | 5,9514 | -0,0216 | -0,36% | 18:23:08 | |
NZD/NAD | 11,2852 | 11,3100 | 11,2095 | +0,0537 | +0,48% | 18:23:09 | |
NZD/XAF | 362,90 | 363,88 | 360,92 | +0,35 | +0,10% | 18:22:08 | |
NZD/XOF | 364,00 | 363,89 | 360,92 | +0,44 | +0,12% | 18:22:08 | |
NZD/AUD | 0,9176 | 0,9208 | 0,9172 | -0,0017 | -0,19% | 18:22:46 | |
AUD/NZD | 1,0903 | 1,0903 | 1,0859 | +0,0021 | +0,19% | 18:23:09 | |
NZD/AED | 2,1633 | 2,1691 | 2,1498 | -0,0044 | -0,20% | 18:23:08 | |
AED/NZD | 0,4625 | 0,4652 | 0,4610 | +0,0011 | +0,24% | 18:23:00 | |
NZD/BHD | 0,2237 | 0,2231 | 0,2214 | -0,0005 | -0,21% | 18:23:08 | |
NZD/ILS | 2,2168 | 2,2499 | 2,2141 | -0,0287 | -1,28% | 18:23:08 | |
ILS/NZD | 0,4514 | 0,4516 | 0,4445 | +0,0057 | +1,27% | 18:23:06 | |
NZD/JOD | 0,4190 | 0,4186 | 0,4149 | -0,0008 | -0,19% | 18:23:08 | |
NZD/LBP | 52.892,20 | 53.002,17 | 52.602,27 | -107,58 | -0,20% | 18:23:08 | |
NZD/OMR | 0,2276 | 0,2278 | 0,2261 | -0,0004 | -0,18% | 18:23:09 | |
NZD/QAR | 2,1454 | 2,1501 | 2,1310 | -0,0044 | -0,20% | 18:23:09 | |
NZD/SAR | 2,2123 | 2,2156 | 2,1958 | -0,0043 | -0,20% | 18:23:09 | |
SAR/NZD | 0,4526 | 0,4554 | 0,4514 | +0,0008 | +0,18% | 18:23:11 | |
NZD/ARS | 513,1626 | 514,3103 | 511,5725 | -0,1596 | -0,03% | 18:23:08 | |
ARS/NZD | 0,00190 | 0,00200 | 0,00190 | 0,00000 | 0,00% | 18:23:04 | |
NZD/BRL | 3,0553 | 3,1046 | 3,0551 | -0,0523 | -1,68% | 18:23:08 | |
BRL/NZD | 0,3274 | 0,3274 | 0,3220 | +0,0046 | +1,42% | 18:22:59 | |
NZD/CLP | 561,01 | 572,65 | 560,14 | -9,90 | -1,73% | 18:23:08 | |
NZD/VES | 21,41 | 21,44 | 21,25 | -0,01 | -0,04% | 18:22:08 | |
VES/NZD | 0,0468 | 0,0471 | 0,0467 | 0,0000 | 0,02% | 18:23:15 | |
NZD/BBD | 1,2170 | 1,1951 | 1,1861 | -0,0020 | -0,17% | 18:23:08 | |
NZD/JMD | 92,80 | 92,05 | 91,26 | +0,13 | +0,14% | 18:23:08 | |
NZD/XCD | 1,6003 | 1,5961 | 1,5819 | -0,0032 | -0,20% | 18:23:09 | |
NZD/PAB | 0,6029 | 0,5919 | 0,5874 | -0,0010 | -0,18% | 18:23:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,9516 | 26,9000 | 26,7521 | -0,1095 | -0,41% | 16:51:52 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 18:22:40 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/VUV | 126,000 | 123,020 | 121,150 | +2,750 | +2,29% | 16:24:58 |