Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
👀 Om in de gaten te houden: de MEEST ondergewaardeerde aandelen om nu aan te schaffen
Ondergewaardeerde aandelen bekijken
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 152,54 | 154,46 | 152,12 | -1,81 | -1,17% | 19:49:49 | |
| JPY/USD | 0,006558 | 0,006573 | 0,006474 | +0,000100 | +1,54% | 19:49:17 | |
| USD/SGD | 1,3498 | 1,3539 | 1,3464 | -0,0027 | -0,20% | 19:49:50 | |
| SGD/USD | 0,7416 | 0,7425 | 0,7386 | +0,0024 | +0,32% | 19:49:22 | |
| USD/THB | 33,576 | 33,768 | 33,500 | -0,080 | -0,24% | 19:49:49 | |
| THB/USD | 0,029812 | 0,029849 | 0,029614 | +0,000104 | +0,35% | 19:49:47 | |
| USD/HKD | 7,7888 | 7,7902 | 7,7850 | +0,0004 | +0,01% | 19:46:50 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1284 | 0,0000 | 0,00% | 19:48:04 | |
| USD/INR | 87,412 | 87,635 | 87,080 | +0,285 | +0,33% | 19:42:06 | |
| INR/USD | 0,011450 | 0,011484 | 0,011430 | 0,000000 | 0,00% | 19:49:29 | |
| USD/KRW | 1.445,03 | 1.454,80 | 1.441,68 | -7,82 | -0,54% | 19:49:26 | |
| KRW/USD | 0,000693 | 0,000693 | 0,000684 | 0,000000 | 0,00% | 19:48:30 | |
| USD/BDT | 123,273 | 121,938 | 121,349 | -0,394 | -0,32% | 19:49:15 | |
| USD/BND | 1,3734 | 1,3567 | 1,3494 | -0,0072 | -0,53% | 19:49:15 | |
| USD/CNY | 7,2732 | 7,2849 | 7,1755 | +0,0876 | +1,22% | 19:49:15 | |
| CNY/USD | 0,1375 | 0,1394 | 0,1373 | -0,0017 | -1,19% | 19:24:04 | |
| USD/IDR | 16.299,8 | 16.341,1 | 16.273,5 | -18,8 | -0,12% | 19:49:11 | |
| IDR/USD | 0,00006139 | 0,00006143 | 0,00006118 | 0,00000000 | 0,00% | 19:49:23 | |
| USD/KHR | 4.030,00 | 4.021,59 | 4.001,64 | -1,06 | -0,03% | 19:49:25 | |
| USD/KZT | 519,983 | 519,589 | 517,070 | -2,488 | -0,48% | 19:49:27 | |
| USD/LAK | 21.860,00 | 21.752,64 | 21.646,06 | -21,11 | -0,10% | 19:49:27 | |
| USD/LKR | 302,016 | 299,528 | 298,084 | -0,874 | -0,29% | 19:49:27 | |
| USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | +0,000 | +0,00% | 19:49:25 | |
| USD/MOP | 8,2165 | 8,0244 | 7,9817 | +0,0039 | +0,05% | 19:49:27 | |
| USD/MVR | 15,5600 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 19:49:27 | |
| USD/MYR | 4,4250 | 4,4450 | 4,4145 | -0,0175 | -0,39% | 9:47:01 | |
| MYR/USD | 0,2262 | 0,2265 | 0,2234 | +0,0011 | +0,49% | 19:49:18 | |
| USD/NPR | 141,580 | 139,947 | 138,738 | +0,536 | +0,38% | 19:49:29 | |
| USD/PHP | 57,925 | 58,130 | 57,699 | -0,125 | -0,22% | 19:49:09 | |
| PHP/USD | 0,01728459 | 0,01739532 | 0,01720356 | +0,00005399 | +0,31% | 19:49:47 | |
| USD/PKR | 279,300 | 279,000 | 277,582 | +0,150 | +0,05% | 19:49:20 | |
| USD/TWD | 32,861 | 32,921 | 32,785 | -0,047 | -0,14% | 19:49:09 | |
| TWD/USD | 0,03047 | 0,03050 | 0,03038 | +0,00003 | +0,10% | 19:48:13 | |
| USD/UZS | 13.023,66 | 12.995,00 | 12.921,51 | +5,76 | +0,04% | 19:49:20 | |
| USD/VND | 25.174,3 | 25.195,0 | 25.125,0 | +12,5 | +0,05% | 15:30:17 | |
| VND/USD | 0,00003975 | 0,00003982 | 0,00003953 | 0,00000000 | 0,00% | 19:49:34 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:49:10 | |
| USD/CNH | 7,2820 | 7,2953 | 7,2689 | -0,0045 | -0,06% | 19:49:29 | |
| USD/KGS | 87,4500 | 87,4772 | 87,4772 | 0,0000 | 0,00% | 19:49:15 | |
| USD/TJS | 11,0388 | 10,9188 | 10,8464 | +0,0196 | +0,18% | 19:49:18 | |
| USD/MNT | 3.460,00 | 3.457,00 | 3.454,00 | +6,00 | +0,17% | 18:18:14 | |
| USD/AFN | 75,0329 | 74,6615 | 40,0000 | +0,0755 | +0,10% | 19:49:25 | |
| AFN/USD | 0,0134 | 0,0135 | 0,0134 | -0,0000 | -0,30% | 19:48:45 | |
| USD/CHF | 0,9011 | 0,9060 | 0,9002 | -0,0042 | -0,46% | 19:49:33 | |
| CHF/USD | 1,1100 | 1,1109 | 1,1038 | +0,0053 | +0,48% | 19:49:23 | |
| USD/TRY | 35,9092 | 35,9767 | 35,8973 | -0,0276 | -0,08% | 19:49:31 | |
| TRY/USD | 0,0279 | 0,0279 | 0,0278 | 0,0000 | 0,10% | 19:49:13 | |
| USD/PLN | 4,0409 | 4,0604 | 4,0253 | -0,0165 | -0,41% | 19:49:39 | |
| PLN/USD | 0,2478 | 0,2484 | 0,2464 | +0,0010 | +0,39% | 19:49:09 | |
| USD/SEK | 10,9033 | 10,9838 | 10,8730 | -0,0660 | -0,60% | 19:49:48 | |
| SEK/USD | 0,0918 | 0,0920 | 0,0910 | +0,0006 | +0,64% | 19:48:11 | |
| USD/DKK | 7,1697 | 7,1936 | 7,1442 | -0,0175 | -0,24% | 19:49:44 | |
| DKK/USD | 0,1395 | 0,1399 | 0,1390 | +0,0003 | +0,25% | 19:48:04 | |
| USD/NOK | 11,2273 | 11,2662 | 11,1787 | -0,0125 | -0,11% | 19:49:41 | |
| NOK/USD | 0,0892 | 0,0895 | 0,0888 | +0,0001 | +0,11% | 19:48:07 | |
| USD/HUF | 390,65 | 392,91 | 388,79 | -1,41 | -0,36% | 19:49:47 | |
| HUF/USD | 0,002563 | 0,002571 | 0,002545 | +0,000009 | +0,36% | 19:49:17 | |
| USD/CZK | 24,2358 | 24,2672 | 24,0719 | -0,0212 | -0,09% | 19:49:47 | |
| CZK/USD | 0,0415 | 0,0415 | 0,0412 | +0,0002 | +0,48% | 19:49:32 | |
| USD/ALL | 97,490 | 95,978 | 95,089 | -0,890 | -0,93% | 19:49:12 | |
| USD/AMD | 397,58 | 399,75 | 395,50 | +0,87 | +0,22% | 18:18:29 | |
| USD/BGN | 1,8872 | 1,8856 | 1,8741 | -0,0058 | -0,31% | 19:49:15 | |
| USD/EUR | 0,9609 | 0,9643 | 0,9578 | -0,0026 | -0,27% | 19:49:17 | |
| EUR/USD | 1,0408 | 1,0442 | 1,0370 | +0,0028 | +0,27% | 19:49:46 | |
| USD/GBP | 0,7996 | 0,8023 | 0,7969 | -0,0016 | -0,20% | 19:49:17 | |
| GBP/USD | 1,2506 | 1,2550 | 1,2464 | +0,0027 | +0,22% | 19:49:48 | |
| USD/GEL | 2,8078 | 2,8400 | 2,0000 | -0,0461 | -1,62% | 19:48:41 | |
| USD/ISK | 141,350 | 141,560 | 140,600 | -0,390 | -0,28% | 19:49:22 | |
| USD/MDL | 19,0140 | 18,7840 | 18,6933 | -0,0582 | -0,31% | 19:49:31 | |
| USD/MKD | 59,501 | 59,320 | 59,026 | -0,214 | -0,36% | 19:49:25 | |
| USD/RON | 4,7831 | 4,7996 | 4,7655 | -0,0097 | -0,20% | 19:49:29 | |
| USD/RSD | 113,004 | 112,920 | 112,153 | -0,323 | -0,29% | 19:49:23 | |
| USD/RUB | 97,9954 | 100,7251 | 97,1500 | -2,7088 | -2,69% | 19:49:23 | |
| RUB/USD | 0,01020 | 0,01029 | 0,00993 | +0,00027 | +2,76% | 19:49:10 | |
| USD/UAH | 41,9251 | 41,7326 | 41,5314 | -0,0957 | -0,23% | 19:49:34 | |
| UAH/USD | 0,02418 | 0,02408 | 0,02396 | +0,00006 | +0,23% | 18:37:19 | |
| USD/BYN | 3,2785 | 3,2737 | 3,2566 | +0,0014 | +0,04% | 19:49:27 | |
| BYN/USD | 0,3059 | 0,3056 | 0,3055 | -0,0029 | -0,95% | 19:47:46 | |
| USD/CAD | 1,4316 | 1,4345 | 1,4270 | -0,0003 | -0,02% | 19:49:44 | |
| CAD/USD | 0,6986 | 0,7008 | 0,6971 | +0,0004 | +0,06% | 19:49:12 | |
| USD/MXN | 20,5486 | 20,7146 | 20,4650 | +0,0554 | +0,27% | 19:49:47 | |
| MXN/USD | 0,04868 | 0,04886 | 0,04830 | -0,00001 | -0,03% | 19:48:07 | |
| USD/BRLT | 5,990 | 5,845 | 5,765 | +0,020 | +0,35% | 18:46:00 | |
| USD/ZAR | 18,5620 | 18,7150 | 18,5128 | -0,1155 | -0,62% | 19:49:44 | |
| ZAR/USD | 0,05391 | 0,05402 | 0,05344 | +0,00031 | +0,59% | 19:48:14 | |
| USD/BIF | 2.955,00 | 2.961,01 | 2.923,00 | +2,00 | +0,07% | 19:49:15 | |
| USD/BWP | 14,0376 | 13,9657 | 13,8840 | -0,0817 | -0,59% | 19:49:15 | |
| USD/DJF | 177,72 | 178,14 | 177,21 | 0,00 | 0,00% | 19:49:15 | |
| USD/DZD | 135,604 | 135,641 | 135,004 | -0,511 | -0,38% | 19:49:22 | |
| USD/EGP | 50,3536 | 50,3539 | 50,2548 | +0,0519 | +0,10% | 19:49:27 | |
| EGP/USD | 0,01988 | 0,01990 | 0,01986 | -0,00002 | -0,09% | 19:48:15 | |
| USD/ETB | 128,0636 | 127,9481 | 126,4250 | -0,1246 | -0,10% | 19:49:27 | |
| USD/GHS | 15,4600 | 15,4100 | 15,3238 | +0,0116 | +0,08% | 19:49:17 | |
| GHS/USD | 0,0650 | 0,0653 | 0,0649 | 0,0000 | 0,00% | 19:49:22 | |
| USD/GMD | 73,0000 | 72,5000 | 72,0000 | -0,5000 | -0,69% | 19:49:17 | |
| USD/GNF | 8.695,00 | 8.656,00 | 8.600,97 | +12,54 | +0,15% | 19:49:20 | |
| USD/KES | 130,000 | 129,250 | 128,620 | -0,150 | -0,12% | 19:49:22 | |
| USD/KMF | 473,400 | 478,850 | 472,950 | -5,900 | -1,23% | 19:49:27 | |
| USD/LSL | 18,7400 | 18,7668 | 18,5750 | -0,1918 | -1,02% | 19:49:27 | |
| USD/LYD | 4,9300 | 4,9300 | 4,9069 | -0,0150 | -0,30% | 19:49:27 | |
| USD/MAD | 10,0125 | 10,0775 | 10,0087 | -0,0688 | -0,68% | 19:49:27 | |
| USD/MGA | 4.740,11 | 4.700,00 | 4.671,63 | -2,22 | -0,05% | 19:49:31 | |
| USD/MRU | 40,320 | 40,150 | 39,724 | +0,208 | +0,52% | 19:49:27 | |
| USD/MUR | 47,700 | 47,010 | 46,650 | -0,300 | -0,64% | 19:49:27 | |
| USD/MWK | 1.756,000 | 1.737,000 | 1.725,496 | +2,130 | +0,12% | 19:49:29 | |
| USD/NAD | 18,7400 | 18,7668 | 18,5750 | -0,1918 | -1,02% | 19:49:07 | |
| USD/NGN | 1.498,410 | 1.497,500 | 1.488,990 | +9,420 | +0,63% | 18:18:20 | |
| USD/RWF | 1.406,357 | 1.412,360 | 1.391,949 | -20,410 | -1,45% | 19:49:23 | |
| USD/SCR | 15,3575 | 14,8730 | 14,3230 | -0,4761 | -3,20% | 19:49:25 | |
| USD/SDG | 603,9800 | 601,0000 | 56,0000 | -0,0100 | -0,00% | 19:49:25 | |
| USD/SOS | 575,00 | 571,69 | 568,67 | +0,07 | +0,01% | 19:49:25 | |
| USD/STN | 23,5329 | 24,0500 | 23,5329 | -0,2002 | -0,84% | 19:49:25 | |
| USD/SZL | 18,4200 | 18,7607 | 18,4150 | -0,3457 | -1,84% | 19:49:25 | |
| USD/TND | 3,1933 | 3,2200 | 3,1779 | -0,0319 | -0,99% | 19:49:25 | |
| USD/TZS | 2.547,54 | 2.563,27 | 2.527,56 | -15,74 | -0,61% | 19:49:12 | |
| USD/UGX | 3.724,89 | 3.681,67 | 3.662,25 | +1,62 | +0,04% | 19:49:12 | |
| USD/XAF | 630,043 | 635,423 | 630,043 | -5,380 | -0,85% | 19:48:43 | |
| USD/XOF | 630,058 | 634,500 | 630,058 | -4,442 | -0,70% | 19:49:20 | |
| USD/ZMW | 28,08 | 28,12 | 27,99 | -0,09 | -0,32% | 19:49:20 | |
| USD/MZN | 64,56 | 63,91 | 63,90 | +0,01 | +0,02% | 19:49:27 | |
| USD/AOA | 915,000 | 914,500 | 912,000 | -1,000 | -0,11% | 19:49:07 | |
| USD/ZiGl | 27,051 | 26,919 | 26,390 | +0,793 | +3,10% | 17:07:39 | |
| USD/ILS | 3,5457 | 3,5689 | 3,5410 | -0,0184 | -0,52% | 19:39:59 | |
| ILS/USD | 0,2823 | 0,2824 | 0,2802 | +0,0016 | +0,57% | 19:41:06 | |
| USD/AED | 3,6733 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 19:49:36 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | +0,0001 | +0,04% | 19:48:39 | |
| USD/JOD | 0,7119 | 0,7095 | 0,7094 | 0,0000 | 0,00% | 19:49:36 | |
| JOD/USD | 1,4146 | 1,4097 | 1,4095 | 0,0000 | 0,00% | 19:49:10 | |
| USD/KWD | 0,3089 | 0,3088 | 0,3084 | -0,0001 | -0,03% | 19:49:17 | |
| KWD/USD | 3,2537 | 3,2428 | 3,2402 | +0,0014 | +0,04% | 19:35:19 | |
| USD/SAR | 3,7555 | 3,7516 | 3,7499 | 0,0000 | 0,00% | 19:49:36 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 19:38:11 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | 19:49:15 | |
| USD/IQD | 1.312,00 | 1.310,43 | 1.303,53 | +0,13 | +0,01% | 19:49:22 | |
| IQD/USD | 0,000780 | 0,000768 | 0,000763 | 0,000000 | 0,00% | 19:49:25 | |
| USD/IRR | 42.175,00 | 42.100,00 | 42.087,50 | +100,00 | +0,24% | 19:49:22 | |
| USD/LBP | 89.600,00 | 89.600,00 | 89.111,70 | +6,70 | +0,01% | 19:49:27 | |
| USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 19:49:31 | |
| USD/QAR | 3,6435 | 3,6475 | 3,6278 | -0,0040 | -0,11% | 19:49:22 | |
| USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 18:18:26 | |
| SYP/USD | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | 04/02 | |
| USD/YER | 249,250 | 248,950 | 248,800 | +0,150 | +0,06% | 19:49:20 | |
| USD/ANG | 1,8509 | 1,8029 | 1,7935 | +0,0007 | +0,04% | 19:49:12 | |
| USD/BBD | 2,0678 | 2,0198 | 2,0092 | +0,0008 | +0,04% | 19:49:15 | |
| USD/BSD | 1,0071 | 1,0004 | 0,9951 | +0,0005 | +0,05% | 19:49:15 | |
| USD/CUP | 24,0370 | 24,0081 | 23,8826 | +0,0099 | +0,04% | 19:49:15 | |
| USD/DOP | 62,400 | 62,100 | 61,495 | 0,000 | 0,00% | 19:48:39 | |
| USD/HTG | 131,812 | 130,851 | 130,162 | +0,058 | +0,04% | 19:49:20 | |
| USD/JMD | 159,696 | 157,967 | 156,740 | +0,471 | +0,30% | 19:49:22 | |
| USD/TTD | 6,9195 | 6,7818 | 6,7491 | -0,0064 | -0,09% | 19:49:31 | |
| USD/XCD | 2,7169 | 2,7050 | 2,6950 | +0,0125 | +0,46% | 19:49:20 | |
| KYD/USD | 1,2279 | 1,2066 | 1,2002 | -0,0005 | -0,04% | 19:49:20 | |
| USD/ARS | 1.053,9054 | 1.054,3018 | 1.053,3018 | +0,3007 | +0,03% | 19:49:14 | |
| ARS/USD | 0,00095 | 0,00095 | 0,00095 | 0,00000 | 0,00% | 19:48:45 | |
| USD/BOB | 7,1049 | 6,9128 | 6,8762 | +0,0031 | +0,04% | 19:49:15 | |
| BOB/USD | 0,1488 | 0,1455 | 0,1448 | -0,0001 | -0,05% | 18:37:18 | |
| USD/BRL | 5,7950 | 5,8271 | 5,7528 | +0,0400 | +0,70% | 19:49:46 | |
| BRL/USD | 0,1728 | 0,1738 | 0,1719 | -0,0011 | -0,63% | 19:49:10 | |
| USD/CLP | 972,36 | 972,75 | 966,00 | -0,20 | -0,02% | 19:39:26 | |
| CLP/USD | 0,001030 | 0,001035 | 0,001028 | 0,000001 | 0,07% | 19:41:17 | |
| USD/COP | 4.178,33 | 4.194,83 | 4.163,16 | +9,95 | +0,24% | 19:49:15 | |
| COP/USD | 0,000240 | 0,000240 | 0,000238 | -0,000001 | -0,28% | 19:39:17 | |
| USD/PEN | 3,7902 | 3,7135 | 3,6877 | -0,0001 | -0,00% | 19:49:09 | |
| PEN/USD | 0,2750 | 0,2713 | 0,2693 | -0,0006 | -0,21% | 18:37:18 | |
| USD/PYG | 8.006,76 | 7.881,90 | 7.835,54 | +8,41 | +0,11% | 19:48:43 | |
| PYG/USD | 0,000129 | 0,000128 | 0,000127 | -0,000000 | -0,11% | 18:37:18 | |
| USD/UYU | 44,1070 | 43,5307 | 42,9271 | +0,3950 | +0,92% | 19:49:15 | |
| UYU/USD | 0,02328 | 0,02330 | 0,02298 | -0,00021 | -0,91% | 18:37:18 | |
| USD/VES | 58,7255 | 59,8165 | 58,4673 | +0,0004 | +0,00% | 19:49:20 | |
| VES/USD | 0,01703 | 0,01705 | 0,01672 | -0,00007 | -0,43% | 19:48:14 | |
| USD/AUD | 1,5908 | 1,6025 | 1,5882 | -0,0078 | -0,49% | 19:49:14 | |
| AUD/USD | 0,6287 | 0,6298 | 0,6240 | +0,0033 | +0,53% | 19:49:44 | |
| USD/FJD | 2,3218 | 2,3181 | 2,3069 | -0,0075 | -0,32% | 19:49:17 | |
| FJD/USD | 0,4357 | 0,4335 | 0,4314 | +0,0014 | +0,32% | 19:49:12 | |
| USD/NZD | 1,7583 | 1,7711 | 1,7538 | -0,0113 | -0,64% | 19:49:29 | |
| NZD/USD | 0,5688 | 0,5703 | 0,5643 | +0,0044 | +0,78% | 19:49:27 | |
| USD/PGK | 4,0918 | 4,0714 | 4,0025 | -0,0564 | -1,39% | 19:49:31 | |
| USD/VUV | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | 19:39:02 | |
| USD/XPF | 115,400 | 115,850 | 114,551 | -0,576 | -0,50% | 19:49:20 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 19:49:23 | |
| USD/ARSB | 392,00 | 1.220,00 | 1.195,00 | -5,00 | -0,42% | 04/02 | |
| XBR/USD | 74,53 | 76,14 | 74,43 | -1,45 | -1,91% | 19:48:57 | |
| USD/BZD | 2,0574 | 2,0094 | 1,9989 | +0,0008 | +0,04% | 19:49:15 | |
| USD/CRC | 521,08 | 507,63 | 503,61 | +1,58 | +0,31% | 19:49:15 | |
| USD/GTQ | 7,9262 | 7,7341 | 7,6918 | +0,0049 | +0,06% | 19:49:20 | |
| USD/HNL | 25,9724 | 25,6000 | 25,3501 | +0,0195 | +0,08% | 19:49:20 | |
| USD/NIO | 37,2969 | 36,8167 | 36,6227 | +0,0162 | +0,04% | 19:49:29 | |
| NIO/USD | 0,02752 | 0,02731 | 0,02717 | -0,00005 | -0,17% | 19:39:17 | |
| USD/PAB | 1,0242 | 1,0056 | 1,0002 | -0,0005 | -0,05% | 19:49:31 | |
| USD/SVC | 8,9837 | 8,7532 | 8,7069 | +0,0041 | +0,05% | 19:49:25 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,990 | 5,845 | 5,765 | +0,020 | +0,35% | 18:46:00 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6296 | 0,6333 | 0,6291 | -0,0026 | -0,41% | 19:49:48 | |
| CHF/CAD | 1,5891 | 1,5895 | 1,5792 | +0,0066 | +0,42% | 19:49:13 | |
| CAD/PLN | 2,8218 | 2,8351 | 2,8169 | -0,0117 | -0,41% | 19:49:31 | |
| PLN/CAD | 0,3545 | 0,3550 | 0,3527 | +0,0016 | +0,44% | 19:49:09 | |
| CAD/DKK | 5,0080 | 5,0225 | 5,0046 | -0,0106 | -0,21% | 19:49:34 | |
| DKK/CAD | 0,1997 | 0,1998 | 0,1991 | +0,0005 | +0,27% | 19:48:03 | |
| CAD/NOK | 7,8418 | 7,8701 | 7,8292 | -0,0083 | -0,11% | 19:49:36 | |
| NOK/CAD | 0,1275 | 0,1277 | 0,1273 | +0,0002 | +0,16% | 19:48:07 | |
| CAD/SEK | 7,6146 | 7,6635 | 7,6083 | -0,0452 | -0,59% | 19:49:29 | |
| SEK/CAD | 0,1313 | 0,1314 | 0,1305 | +0,0009 | +0,68% | 19:49:11 | |
| CAD/EUR | 0,6713 | 0,6733 | 0,6708 | -0,0015 | -0,22% | 19:49:12 | |
| EUR/CAD | 1,4899 | 1,4907 | 1,4853 | +0,0040 | +0,27% | 19:49:48 | |
| CAD/GBP | 0,5586 | 0,5601 | 0,5579 | -0,0007 | -0,13% | 19:49:12 | |
| GBP/CAD | 1,7904 | 1,7924 | 1,7853 | +0,0031 | +0,17% | 19:49:44 | |
| CAD/CZK | 16,93 | 16,93 | 16,86 | -0,03 | -0,20% | 19:49:03 | |
| CAD/HUF | 273,04 | 274,09 | 272,35 | -1,13 | -0,41% | 19:48:03 | |
| CAD/ISK | 98,74 | 99,03 | 98,47 | -0,28 | -0,28% | 19:48:03 | |
| CAD/RON | 3,3413 | 3,3506 | 3,3382 | -0,0101 | -0,30% | 19:48:03 | |
| CAD/RUB | 68,47 | 70,35 | 67,98 | -1,91 | -2,72% | 19:49:03 | |
| RUB/CAD | 0,01461 | 0,01471 | 0,01421 | +0,00040 | +2,81% | 19:49:16 | |
| CAD/TRY | 25,0869 | 25,1766 | 25,0646 | -0,0331 | -0,13% | 19:49:03 | |
| TRY/CAD | 0,0399 | 0,0399 | 0,0397 | 0,0000 | 0,06% | 19:49:12 | |
| CAD/BYN | 2,2910 | 2,2933 | 2,2673 | +0,0137 | +0,60% | 19:49:17 | |
| CAD/UAH | 29,2875 | 29,1779 | 28,9539 | -0,0831 | -0,29% | 19:47:17 | |
| CAD/JPY | 106,56 | 107,83 | 106,42 | -1,24 | -1,15% | 19:49:50 | |
| JPY/CAD | 0,00939 | 0,00940 | 0,00927 | +0,00010 | +1,08% | 19:49:07 | |
| CAD/SGD | 0,9422 | 0,9457 | 0,9417 | -0,0025 | -0,26% | 19:49:27 | |
| SGD/CAD | 1,0617 | 1,0618 | 1,0574 | +0,0028 | +0,26% | 19:49:29 | |
| CAD/HKD | 5,4401 | 5,4578 | 5,4306 | +0,0029 | +0,05% | 19:49:36 | |
| HKD/CAD | 0,1838 | 0,1842 | 0,1833 | +0,0001 | +0,06% | 19:48:04 | |
| CAD/CNY | 5,0805 | 5,0981 | 5,0086 | +0,0636 | +1,27% | 19:49:31 | |
| CNY/CAD | 0,1968 | 0,1997 | 0,1962 | -0,0023 | -1,14% | 19:49:03 | |
| CAD/IDR | 11.390,19 | 11.449,92 | 11.361,37 | +4,53 | +0,04% | 19:49:32 | |
| IDR/CAD | 0,0001 | 0,8933 | 0,0001 | -0,8906 | -99,99% | 19:49:27 | |
| CAD/INR | 61,065 | 61,252 | 60,745 | +0,212 | +0,35% | 19:49:12 | |
| INR/CAD | 0,0164 | 0,0165 | 0,0163 | -0,0001 | -0,61% | 19:49:32 | |
| CAD/KRW | 1.010,00 | 1.019,79 | 1.008,35 | -5,53 | -0,55% | 19:49:32 | |
| KRW/CAD | 0,000991 | 0,000992 | 0,000985 | +0,000006 | +0,56% | 19:48:15 | |
| CAD/MYR | 3,0957 | 3,1243 | 3,0787 | +0,0153 | +0,50% | 19:49:32 | |
| CAD/PKR | 195,419 | 195,209 | 194,813 | +0,396 | +0,20% | 19:49:12 | |
| CAD/THB | 23,476 | 23,555 | 23,439 | -0,043 | -0,18% | 19:49:12 | |
| CAD/TWD | 22,9570 | 23,0305 | 22,9080 | -0,0227 | -0,10% | 19:49:12 | |
| TWD/CAD | 0,04360 | 0,04366 | 0,04342 | +0,00006 | +0,14% | 19:49:13 | |
| CAD/LKR | 210,98 | 209,29 | 207,81 | -0,73 | -0,35% | 19:47:03 | |
| CAD/NPR | 98,90 | 98,07 | 96,72 | +0,32 | +0,33% | 19:47:03 | |
| CAD/PHP | 40,46 | 40,68 | 40,30 | -0,15 | -0,37% | 19:47:03 | |
| CAD/CNH | 5,0868 | 5,1011 | 5,0792 | -0,0010 | -0,02% | 19:49:15 | |
| CAD/MNT | 2.417,0451 | 2.421,3770 | 2.407,9755 | +0,7465 | +0,03% | 19:47:55 | |
| CAD/BDT | 86,1145 | 85,1822 | 84,5990 | -0,3351 | -0,39% | 19:48:06 | |
| CAD/VND | 17.585,9598 | 17.640,1891 | 17.536,8181 | -17,5342 | -0,10% | 19:48:06 | |
| CAD/AED | 2,5661 | 2,5738 | 2,5606 | +0,0016 | +0,06% | 19:49:10 | |
| AED/CAD | 0,3890 | 0,3905 | 0,3886 | -0,0006 | -0,15% | 19:48:34 | |
| CAD/ILS | 2,4777 | 2,4966 | 2,4765 | -0,0144 | -0,58% | 19:49:12 | |
| ILS/CAD | 0,4039 | 0,4039 | 0,4006 | +0,0025 | +0,61% | 19:49:05 | |
| CAD/KWD | 0,2158 | 0,2162 | 0,2151 | 0,0000 | 0,00% | 19:49:32 | |
| CAD/BHD | 0,2653 | 0,2641 | 0,2627 | -0,0002 | -0,09% | 19:49:03 | |
| CAD/JOD | 0,4973 | 0,4971 | 0,4946 | -0,0003 | -0,06% | 19:47:03 | |
| CAD/LBP | 62.591,69 | 62.775,73 | 62.124,72 | -30,30 | -0,05% | 19:47:03 | |
| CAD/OMR | 0,2700 | 0,2698 | 0,2684 | -0,0002 | -0,06% | 19:47:03 | |
| CAD/QAR | 2,5452 | 2,5561 | 2,5292 | -0,0042 | -0,16% | 19:47:03 | |
| CAD/SAR | 2,6236 | 2,6284 | 2,6147 | -0,0013 | -0,05% | 19:49:03 | |
| SAR/CAD | 0,3817 | 0,3825 | 0,3805 | +0,0002 | +0,06% | 19:49:10 | |
| CAD/ARS | 736,2324 | 738,6998 | 734,5234 | +0,5879 | +0,08% | 19:49:31 | |
| ARS/CAD | 0,00136 | 0,00136 | 0,00135 | 0,00000 | 0,00% | 19:49:20 | |
| CAD/BRL | 4,0511 | 4,0744 | 4,0141 | +0,0290 | +0,72% | 19:49:10 | |
| BRL/CAD | 0,2474 | 0,2491 | 0,2454 | -0,0018 | -0,72% | 19:49:29 | |
| CAD/CLP | 679,26 | 681,10 | 676,46 | -0,83 | -0,12% | 19:47:03 | |
| CAD/VES | 41,03 | 41,86 | 40,94 | +0,16 | +0,39% | 19:49:03 | |
| VES/CAD | 0,0244 | 0,0244 | 0,0239 | -0,0001 | -0,57% | 19:49:14 | |
| CAD/COP | 2.919,05 | 2.936,32 | 2.904,18 | +5,44 | +0,19% | 19:49:17 | |
| CAD/PEN | 2,6477 | 2,6022 | 2,5709 | +0,0036 | +0,14% | 19:48:06 | |
| CAD/AUD | 1,1114 | 1,1179 | 1,1111 | -0,0048 | -0,43% | 19:49:10 | |
| AUD/CAD | 0,9000 | 0,9000 | 0,8945 | +0,0041 | +0,46% | 19:49:44 | |
| CAD/NZD | 1,2284 | 1,2360 | 1,2277 | -0,0072 | -0,58% | 19:49:12 | |
| NZD/CAD | 0,8143 | 0,8145 | 0,8089 | +0,0048 | +0,59% | 19:49:47 | |
| CAD/MXN | 14,3548 | 14,4963 | 14,2867 | +0,0375 | +0,26% | 19:49:12 | |
| MXN/CAD | 0,06968 | 0,07001 | 0,06899 | +0,00002 | +0,03% | 19:48:06 | |
| CAD/USD | 0,6986 | 0,7008 | 0,6971 | +0,0004 | +0,06% | 19:49:12 | |
| USD/CAD | 1,4316 | 1,4345 | 1,4270 | -0,0003 | -0,02% | 19:49:44 | |
| CAD/ZAR | 12,9665 | 13,0533 | 12,9543 | -0,0732 | -0,56% | 19:49:12 | |
| ZAR/CAD | 0,07715 | 0,07719 | 0,07661 | +0,00049 | +0,64% | 19:49:15 | |
| CAD/EGP | 35,1758 | 35,2681 | 35,0599 | +0,0220 | +0,06% | 19:49:03 | |
| CAD/KES | 90,81 | 90,53 | 89,70 | -0,16 | -0,17% | 19:47:03 | |
| CAD/MAD | 6,9944 | 7,0264 | 6,9917 | -0,0520 | -0,74% | 19:47:03 | |
| CAD/NAD | 13,0912 | 13,0847 | 12,9759 | -0,1413 | -1,08% | 19:47:03 | |
| CAD/XAF | 440,13 | 443,89 | 440,13 | -4,01 | -0,90% | 19:47:03 | |
| CAD/XOF | 440,14 | 443,24 | 440,14 | -3,99 | -0,90% | 19:47:04 | |
| CAD/BWP | 9,8062 | 9,7560 | 9,6892 | -0,0626 | -0,64% | 19:47:54 | |
| CAD/TND | 2,2307 | 2,2494 | 2,2200 | -0,0235 | -1,05% | 19:47:55 | |
| CAD/DZD | 94,73 | 94,95 | 94,39 | -0,41 | -0,43% | 19:47:55 | |
| CAD/ZMW | 19,617 | 19,646 | 19,512 | -0,076 | -0,39% | 19:48:05 | |
| CAD/ZiGl | 18,8970 | 18,8545 | 18,3976 | -0,3809 | -2,02% | 19:48:06 | |
| CAD/BBD | 1,4446 | 1,4154 | 1,4007 | -0,0001 | -0,01% | 19:49:03 | |
| CAD/JMD | 111,56 | 110,70 | 109,27 | +0,27 | +0,24% | 19:47:03 | |
| CAD/XCD | 1,8979 | 1,8939 | 1,8841 | -0,0011 | -0,06% | 19:47:04 | |
| CAD/PAB | 0,7155 | 0,7045 | 0,6980 | -0,0007 | -0,11% | 19:47:03 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7,4247 | 7,5336 | 7,3500 | -0,1040 | -1,38% | 19:49:31 | |
| JPY/MXN | 0,1347 | 0,1361 | 0,1327 | +0,0019 | +1,43% | 19:49:38 | |
| MXN/HKD | 0,3791 | 0,3804 | 0,3760 | -0,0008 | -0,21% | 19:49:20 | |
| HKD/MXN | 2,6386 | 2,6598 | 2,6286 | +0,0052 | +0,20% | 19:49:25 | |
| MXN/CNY | 0,3540 | 0,3557 | 0,3501 | +0,0041 | +1,18% | 19:48:06 | |
| CNY/MXN | 2,8257 | 2,8562 | 2,8115 | -0,0334 | -1,17% | 19:48:03 | |
| MXN/IDR | 793,41 | 798,01 | 786,92 | -0,73 | -0,09% | 19:49:06 | |
| MXN/INR | 4,2546 | 4,2662 | 4,2192 | +0,0121 | +0,29% | 19:49:06 | |
| INR/MXN | 0,2352 | 0,2370 | 0,2344 | -0,0007 | -0,28% | 19:49:06 | |
| MXN/KRW | 70,33 | 71,04 | 69,68 | -0,39 | -0,55% | 19:49:07 | |
| MXN/LKR | 14,7001 | 14,6341 | 14,4237 | -0,0459 | -0,32% | 19:49:07 | |
| MXN/MYR | 0,2154 | 0,2168 | 0,2136 | -0,0012 | -0,55% | 19:49:07 | |
| MXN/NPR | 6,8912 | 6,8183 | 6,7226 | +0,0245 | +0,36% | 19:49:07 | |
| MXN/PHP | 2,8194 | 2,8380 | 2,7950 | -0,0095 | -0,34% | 19:49:07 | |
| PHP/MXN | 0,3550 | 0,3578 | 0,3524 | +0,0012 | +0,34% | 19:49:08 | |
| MXN/PKR | 13,5945 | 13,6238 | 13,4502 | +0,0004 | +0,00% | 19:49:07 | |
| MXN/SGD | 0,06570 | 0,06606 | 0,06510 | -0,00017 | -0,25% | 19:49:07 | |
| SGD/MXN | 15,2365 | 15,3670 | 15,1373 | +0,0769 | +0,51% | 19:49:20 | |
| MXN/THB | 1,6343 | 1,6471 | 1,6189 | -0,0061 | -0,37% | 19:49:07 | |
| THB/MXN | 0,6123 | 0,6177 | 0,6071 | +0,0023 | +0,37% | 19:48:11 | |
| MXN/TWD | 1,5989 | 1,6078 | 1,5857 | -0,0017 | -0,11% | 19:49:07 | |
| TWD/MXN | 0,6259 | 0,6306 | 0,6220 | +0,0007 | +0,12% | 19:48:13 | |
| MXN/DKK | 0,3490 | 0,3512 | 0,3456 | -0,0016 | -0,46% | 19:49:40 | |
| DKK/MXN | 2,8666 | 2,8941 | 2,8477 | +0,0132 | +0,46% | 19:49:17 | |
| MXN/CHF | 0,04385 | 0,04424 | 0,04351 | -0,00020 | -0,44% | 19:49:06 | |
| CHF/MXN | 22,8057 | 22,9896 | 22,6121 | +0,1509 | +0,67% | 19:49:22 | |
| MXN/CZK | 1,1795 | 1,1848 | 1,1645 | -0,0024 | -0,20% | 19:49:06 | |
| MXN/EUR | 0,04676 | 0,04709 | 0,04633 | -0,00012 | -0,26% | 19:48:06 | |
| EUR/MXN | 21,3910 | 21,5918 | 21,2354 | +0,1188 | +0,56% | 19:49:49 | |
| MXN/GBP | 0,03891 | 0,03915 | 0,03859 | -0,00008 | -0,22% | 19:48:06 | |
| GBP/MXN | 25,6995 | 25,9132 | 25,5457 | +0,1034 | +0,40% | 19:49:22 | |
| MXN/HUF | 19,02 | 19,18 | 18,81 | -0,07 | -0,39% | 19:49:06 | |
| MXN/ISK | 6,8805 | 6,9128 | 6,7995 | -0,0167 | -0,24% | 19:49:06 | |
| MXN/NOK | 0,5469 | 0,5497 | 0,5413 | -0,0007 | -0,12% | 19:49:07 | |
| NOK/MXN | 1,8307 | 1,8473 | 1,8192 | +0,0022 | +0,12% | 19:49:07 | |
| MXN/PLN | 0,1967 | 0,1983 | 0,1947 | -0,0008 | -0,41% | 19:49:07 | |
| PLN/MXN | 5,0884 | 5,1362 | 5,0441 | +0,0210 | +0,42% | 19:49:09 | |
| MXN/RON | 0,2328 | 0,2344 | 0,2306 | -0,0006 | -0,27% | 19:49:07 | |
| MXN/RUB | 4,7701 | 4,9199 | 4,7023 | -0,1319 | -2,69% | 19:49:07 | |
| RUB/MXN | 0,2097 | 0,2127 | 0,2033 | +0,0056 | +2,77% | 19:49:10 | |
| MXN/SEK | 0,5310 | 0,5362 | 0,5254 | -0,0033 | -0,61% | 19:49:07 | |
| SEK/MXN | 1,8853 | 1,9033 | 1,8649 | +0,0116 | +0,62% | 19:49:11 | |
| MXN/TRY | 1,7478 | 1,7570 | 1,7340 | -0,0019 | -0,11% | 19:49:07 | |
| TRY/MXN | 0,5723 | 0,5767 | 0,5692 | +0,0006 | +0,11% | 19:48:12 | |
| MXN/ZAR | 0,9033 | 0,9130 | 0,8952 | -0,0075 | -0,82% | 19:49:20 | |
| ZAR/MXN | 1,1075 | 1,1167 | 1,0955 | +0,0067 | +0,61% | 19:48:14 | |
| MXN/EGP | 2,4507 | 2,4573 | 2,4302 | +0,0022 | +0,09% | 19:49:06 | |
| MXN/KES | 6,3275 | 6,3117 | 6,2398 | -0,0088 | -0,14% | 19:49:06 | |
| MXN/MAD | 0,4873 | 0,4909 | 0,4836 | -0,0035 | -0,71% | 19:49:07 | |
| MXN/NAD | 0,9121 | 0,9151 | 0,8996 | -0,0095 | -1,04% | 19:49:07 | |
| MXN/XAF | 30,67 | 31,05 | 30,43 | -0,27 | -0,87% | 19:48:07 | |
| MXN/XOF | 30,67 | 31,00 | 30,43 | -0,27 | -0,87% | 19:49:07 | |
| TND/MXN | 6,4662 | 6,5155 | 6,3565 | +0,0660 | +1,03% | 19:48:47 | |
| MXN/AED | 0,1788 | 0,1795 | 0,1774 | -0,0000 | -0,02% | 19:49:06 | |
| AED/MXN | 5,5944 | 5,6391 | 5,5730 | +0,0106 | +0,19% | 19:48:39 | |
| MXN/ILS | 0,1726 | 0,1743 | 0,1712 | -0,0010 | -0,59% | 19:49:06 | |
| ILS/MXN | 5,7979 | 5,8405 | 5,7378 | +0,0341 | +0,59% | 19:49:05 | |
| MXN/LBP | 4.361,14 | 4.377,61 | 4.317,91 | -0,69 | -0,02% | 19:49:07 | |
| MXN/QAR | 0,1773 | 0,1779 | 0,1758 | -0,0003 | -0,17% | 19:49:07 | |
| MXN/SAR | 0,1828 | 0,1832 | 0,1811 | -0,0000 | -0,02% | 19:49:07 | |
| SAR/MXN | 5,4786 | 5,5206 | 5,4571 | +0,0013 | +0,02% | 19:49:10 | |
| MXN/ARS | 51,2949 | 51,4769 | 50,9107 | +0,0014 | +0,00% | 19:49:06 | |
| ARS/MXN | 0,0195 | 0,0196 | 0,0194 | +0,0001 | +0,51% | 19:49:18 | |
| MXN/BRL | 0,2819 | 0,2819 | 0,2790 | +0,0010 | +0,35% | 19:48:06 | |
| BRL/MXN | 3,5493 | 3,5825 | 3,5250 | -0,0160 | -0,45% | 19:49:31 | |
| MXN/CLP | 47,33 | 47,50 | 46,71 | -0,04 | -0,09% | 19:48:06 | |
| CLP/MXN | 0,02115 | 0,02141 | 0,02105 | +0,00002 | +0,09% | 19:49:16 | |
| MXN/VES | 2,86 | 2,92 | 2,84 | +0,01 | +0,45% | 19:49:07 | |
| VES/MXN | 0,3500 | 0,3526 | 0,3429 | -0,0014 | -0,40% | 19:48:13 | |
| MXN/PYG | 389,70 | 384,68 | 379,67 | +0,30 | +0,08% | 19:48:15 | |
| PYG/MXN | 0,002607 | 0,002634 | 0,002600 | -0,000002 | -0,08% | 19:49:16 | |
| MXN/UYU | 2,1468 | 2,1208 | 2,0800 | +0,0187 | +0,89% | 19:48:15 | |
| UYU/MXN | 0,4720 | 0,4808 | 0,4715 | -0,0042 | -0,88% | 19:49:16 | |
| MXN/COP | 203,37 | 203,53 | 201,51 | +0,42 | +0,21% | 19:48:15 | |
| COP/MXN | 0,00492 | 0,00496 | 0,00491 | -0,00001 | -0,27% | 19:49:16 | |
| MXN/PEN | 0,1845 | 0,1814 | 0,1787 | +0,0003 | +0,18% | 19:48:15 | |
| PEN/MXN | 5,5336 | 5,5964 | 5,5117 | -0,0102 | -0,18% | 19:49:16 | |
| MXN/BOB | 0,3458 | 0,3376 | 0,3332 | 0,0001 | 0,02% | 19:48:15 | |
| BOB/MXN | 2,9725 | 3,0013 | 2,9622 | -0,0006 | -0,02% | 19:49:16 | |
| MXN/AUD | 0,07744 | 0,07818 | 0,07675 | -0,00032 | -0,42% | 19:49:06 | |
| AUD/MXN | 12,9172 | 13,0313 | 12,7918 | +0,0863 | +0,67% | 19:49:40 | |
| MXN/NZD | 0,08559 | 0,08642 | 0,08475 | -0,00053 | -0,62% | 19:49:07 | |
| NZD/MXN | 11,6879 | 11,7974 | 11,5731 | +0,0706 | +0,61% | 19:49:08 | |
| MXN/BBD | 0,1006 | 0,0986 | 0,0974 | 0,0001 | 0,06% | 19:49:06 | |
| MXN/JMD | 7,7729 | 7,6962 | 7,5948 | +0,0211 | +0,28% | 19:49:06 | |
| MXN/XCD | 0,1322 | 0,1320 | 0,1305 | -0,0000 | -0,02% | 19:48:07 | |
| MXN/CAD | 0,06968 | 0,07001 | 0,06899 | +0,00002 | +0,03% | 19:48:06 | |
| CAD/MXN | 14,3548 | 14,4963 | 14,2867 | +0,0375 | +0,26% | 19:49:12 | |
| MXN/USD | 0,04868 | 0,04886 | 0,04830 | -0,00001 | -0,03% | 19:48:07 | |
| USD/MXN | 20,5486 | 20,7146 | 20,4650 | +0,0554 | +0,27% | 19:49:47 | |
| MXN/PAB | 0,04985 | 0,04911 | 0,04831 | -0,00004 | -0,07% | 19:49:07 |