Aardgas futures hoger tijdens de V.S. sessie
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4771 | 2,4596 | 2,4589 | -0,0006 | -0,02% | 5:08:30 | |
EUR/BHD | 0,4097 | 0,4067 | 0,4066 | +0,0001 | +0,02% | 5:08:44 | |
GBP/BHD | 0,4793 | 0,4759 | 0,4758 | +0,0001 | +0,02% | 5:08:34 | |
CHF/BHD | 0,4214 | 0,4185 | 0,4175 | +0,0017 | +0,41% | 5:09:02 | |
DKK/BHD | 0,05494 | 0,05454 | 0,05445 | -0,00017 | -0,32% | 5:09:02 | |
NOK/BHD | 0,03497 | 0,03473 | 0,03467 | -0,00022 | -0,63% | 5:09:05 | |
PLN/BHD | 0,0951 | 0,0945 | 0,0943 | -0,0001 | -0,14% | 5:09:06 | |
SEK/BHD | 0,03547 | 0,03524 | 0,03518 | -0,00027 | -0,75% | 5:09:07 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | -0,0000 | -0,03% | 5:09:08 | |
BHD/PKR | 738,530 | 737,487 | 737,336 | -0,151 | -0,02% | 5:08:32 | |
BHD/INR | 220,8281 | 221,2675 | 220,8202 | -0,3531 | -0,16% | 4:59:36 | |
CNY/BHD | 0,05261 | 0,05223 | 0,05215 | +0,00005 | +0,10% | 5:09:01 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04815 | +0,00007 | +0,14% | 4:43:02 | |
SGD/BHD | 0,2818 | 0,2798 | 0,2792 | -0,0000 | -0,01% | 5:03:09 | |
THB/BHD | 0,01042 | 0,01035 | 0,01032 | -0,00001 | -0,07% | 4:59:09 | |
TWD/BHD | 0,01188 | 0,01180 | 0,01177 | 0,00001 | 0,07% | 4:53:10 | |
USD/BHD | 0,3802 | 0,3774 | 0,3769 | +0,0005 | +0,13% | 5:08:45 | |
CAD/BHD | 0,2782 | 0,2786 | 0,2779 | +0,0002 | +0,08% | 5:09:36 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | +0,0002 | +0,16% | 5:09:36 | |
ILS/BHD | 0,1036 | 0,1029 | 0,1027 | +0,0004 | +0,42% | 5:09:03 | |
SAR/BHD | 0,1014 | 0,1006 | 0,1005 | +0,0002 | +0,16% | 4:52:09 | |
ARS/BHD | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,07% | 4:41:01 | |
BRL/BHD | 0,0758 | 0,0753 | 0,0752 | -0,0002 | -0,31% | 3:32:01 | |
VES/BHD | 0,01048 | 0,01040 | 0,01039 | +0,00002 | +0,15% | 4:53:10 | |
AUD/BHD | 0,2456 | 0,2460 | 0,2453 | +0,0003 | +0,12% | 5:09:30 | |
NZD/BHD | 0,2271 | 0,2256 | 0,2250 | -0,0005 | -0,20% | 5:03:06 | |
ZAR/BHD | 0,02011 | 0,01997 | 0,01989 | +0,00005 | +0,23% | 5:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000001 | 0,00% | 4:27:04 | |
USD/IQD | 1.338,88 | 1.311,04 | 1.310,00 | +1,04 | +0,08% | 5:08:28 | |
EUR/IQD | 1.442,70 | 1.416,50 | 1.412,70 | -3,80 | -0,27% | 5:08:39 | |
GBP/IQD | 1.689,84 | 1.654,94 | 1.652,85 | +1,85 | +0,11% | 5:08:38 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002379 | 0,00002379 | -0,00000000 | -0,00% | 4:03:36 | |
USD/IRR | 42.070,00 | 42.065,00 | 42.002,50 | +35,00 | +0,08% | 5:08:28 | |
EUR/IRR | 0,0 | 45.494,5 | 45.253,5 | -163,8 | -0,36% | 28/03 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 28/03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,3092 | 41,3469 | 41,2851 | -0,0187 | -0,05% | 5:08:38 | |
JPY/ILS | 0,02426 | 0,02427 | 0,02422 | -0,00007 | -0,30% | 5:10:01 | |
ILS/CNY | 1,9691 | 1,9705 | 1,9682 | +0,0058 | +0,29% | 5:09:04 | |
CNY/ILS | 0,5085 | 0,5081 | 0,5075 | -0,0014 | -0,28% | 5:09:01 | |
ILS/IDR | 4.330,35 | 4.330,15 | 4.321,06 | +15,14 | +0,35% | 5:10:04 | |
ILS/HKD | 2,1322 | 2,1337 | 2,1313 | +0,0059 | +0,28% | 5:09:04 | |
HKD/ILS | 0,4696 | 0,4692 | 0,4687 | -0,0013 | -0,28% | 5:09:03 | |
ILS/INR | 22,71 | 22,73 | 22,70 | +0,05 | +0,24% | 5:09:04 | |
INR/ILS | 0,04409 | 0,04405 | 0,04399 | -0,00010 | -0,23% | 5:09:04 | |
ILS/KRW | 366,86 | 367,99 | 366,56 | +1,56 | +0,43% | 5:09:04 | |
KRW/ILS | 0,002726 | 0,002728 | 0,002717 | -0,000014 | -0,53% | 5:10:13 | |
ILS/LKR | 82,84 | 82,01 | 81,87 | +0,18 | +0,22% | 5:09:04 | |
ILS/MYR | 1,2890 | 1,2915 | 1,2878 | +0,0022 | +0,17% | 5:09:04 | |
ILS/NPR | 36,81 | 36,40 | 36,34 | +0,13 | +0,37% | 5:09:04 | |
ILS/PHP | 15,33 | 15,33 | 15,31 | +0,04 | +0,23% | 5:09:04 | |
ILS/PKR | 76,21 | 75,86 | 75,73 | +0,22 | +0,29% | 5:09:04 | |
ILS/SGD | 0,3677 | 0,3679 | 0,3674 | +0,0015 | +0,40% | 5:09:04 | |
SGD/ILS | 2,7237 | 2,7217 | 2,7178 | -0,0108 | -0,40% | 5:09:08 | |
ILS/THB | 9,9474 | 9,9556 | 9,9277 | +0,0467 | +0,47% | 5:09:04 | |
THB/ILS | 0,1007 | 0,1007 | 0,1004 | -0,0005 | -0,48% | 5:09:08 | |
ILS/TWD | 8,7200 | 8,7297 | 8,7102 | +0,0337 | +0,39% | 5:09:04 | |
TWD/ILS | 0,1148 | 0,1148 | 0,1146 | -0,0004 | -0,32% | 5:09:09 | |
ILS/AED | 1,0008 | 1,0013 | 1,0001 | +0,0026 | +0,26% | 5:09:03 | |
AED/ILS | 1,0004 | 0,9999 | 0,9977 | +0,0010 | +0,10% | 5:09:37 | |
ILS/BHD | 0,1036 | 0,1029 | 0,1027 | +0,0004 | +0,42% | 5:09:03 | |
ILS/JOD | 0,1938 | 0,1933 | 0,1931 | +0,0005 | +0,26% | 5:09:04 | |
JOD/ILS | 5,4550 | 5,1936 | 5,1748 | +0,0188 | +0,36% | 5:08:38 | |
ILS/LBP | 24.428,18 | 24.457,18 | 24.407,43 | +97,09 | +0,40% | 5:09:04 | |
ILS/OMR | 0,1054 | 0,1051 | 0,1049 | +0,0004 | +0,40% | 5:09:04 | |
ILS/QAR | 0,9926 | 0,9926 | 0,9914 | +0,0026 | +0,26% | 5:09:04 | |
ILS/SAR | 1,0232 | 1,0226 | 1,0215 | +0,0027 | +0,26% | 5:09:04 | |
SAR/ILS | 0,9798 | 0,9790 | 0,9779 | -0,0026 | -0,26% | 5:09:07 | |
ILS/ARS | 233,9156 | 234,0643 | 233,5831 | +0,8079 | +0,35% | 5:09:03 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 5:09:33 | |
ILS/BRL | 1,3675 | 1,3675 | 1,3659 | +0,0108 | +0,80% | 5:10:04 | |
BRL/ILS | 0,7319 | 0,7322 | 0,7304 | +0,0005 | +0,06% | 5:09:57 | |
ILS/CLP | 267,16 | 267,14 | 266,83 | +0,71 | +0,27% | 5:09:04 | |
ILS/VES | 9,90 | 9,89 | 9,88 | +0,03 | +0,26% | 5:09:04 | |
VES/ILS | 0,1013 | 0,1012 | 0,1011 | -0,0003 | -0,26% | 5:09:10 | |
ILS/COP | 1.054,3816 | 1.053,9045 | 1.051,4843 | +8,2028 | +0,78% | 5:10:13 | |
ILS/PEN | 1,0351 | 1,0149 | 1,0137 | +0,0069 | +0,69% | 5:10:13 | |
ILS/UYU | 10,3922 | 10,2404 | 10,2231 | -0,0385 | -0,37% | 5:10:13 | |
ILS/AUD | 0,4185 | 0,4187 | 0,4180 | +0,0023 | +0,55% | 5:09:03 | |
AUD/ILS | 2,3875 | 2,3888 | 2,3856 | -0,0008 | -0,03% | 5:08:34 | |
ILS/NZD | 0,4565 | 0,4566 | 0,4559 | +0,0027 | +0,60% | 5:09:04 | |
NZD/ILS | 2,1946 | 2,1942 | 2,1903 | -0,0131 | -0,60% | 5:09:06 | |
ILS/BBD | 0,5632 | 0,5510 | 0,5500 | +0,0018 | +0,32% | 5:09:03 | |
ILS/JMD | 42,42 | 42,00 | 41,93 | +0,14 | +0,33% | 5:09:04 | |
ILS/XCD | 0,7402 | 0,7369 | 0,7360 | +0,0019 | +0,26% | 5:09:04 | |
ILS/CAD | 0,3693 | 0,3695 | 0,3688 | +0,0003 | +0,09% | 5:09:03 | |
CAD/ILS | 2,7043 | 2,7075 | 2,7031 | -0,0026 | -0,10% | 5:08:36 | |
ILS/MXN | 4,5282 | 4,5305 | 4,5214 | +0,0262 | +0,58% | 5:09:04 | |
MXN/ILS | 0,2213 | 0,2212 | 0,2207 | -0,0013 | -0,59% | 5:09:05 | |
ILS/USD | 0,2728 | 0,2727 | 0,2723 | +0,0007 | +0,26% | 5:09:04 | |
USD/ILS | 3,6729 | 3,6721 | 3,6637 | +0,0027 | +0,07% | 5:10:12 | |
ILS/CHF | 0,2460 | 0,2460 | 0,2456 | -0,0000 | -0,01% | 5:09:03 | |
CHF/ILS | 4,0602 | 4,0674 | 4,0585 | -0,0045 | -0,11% | 5:08:37 | |
ILS/CZK | 6,4021 | 6,3999 | 6,3840 | +0,0364 | +0,57% | 5:09:04 | |
CZK/ILS | 0,1564 | 0,1566 | 0,1563 | -0,0010 | -0,64% | 5:10:13 | |
ILS/DKK | 1,8858 | 1,8870 | 1,8831 | +0,0134 | +0,72% | 5:09:04 | |
DKK/ILS | 0,5310 | 0,5310 | 0,5299 | -0,0038 | -0,70% | 5:09:03 | |
ILS/EUR | 0,2529 | 0,2530 | 0,2524 | +0,0017 | +0,68% | 5:09:04 | |
EUR/ILS | 3,9571 | 3,9613 | 3,9508 | +0,0002 | +0,01% | 5:10:09 | |
ILS/GBP | 0,2158 | 0,2160 | 0,2157 | +0,0007 | +0,30% | 5:09:04 | |
GBP/ILS | 4,6269 | 4,6292 | 4,6232 | +0,0010 | +0,02% | 5:08:40 | |
ILS/HUF | 99,69 | 99,71 | 99,50 | +0,50 | +0,51% | 5:09:04 | |
HUF/ILS | 0,01004 | 0,01005 | 0,01003 | -0,00006 | -0,58% | 5:10:13 | |
ILS/ISK | 38,08 | 38,03 | 37,94 | +0,27 | +0,71% | 5:09:04 | |
ISK/ILS | 0,02632 | 0,02636 | 0,02629 | -0,00020 | -0,76% | 5:10:13 | |
ILS/NOK | 2,9631 | 2,9640 | 2,9578 | +0,0310 | +1,06% | 5:09:04 | |
NOK/ILS | 0,3380 | 0,3381 | 0,3374 | -0,0036 | -1,05% | 5:09:06 | |
ILS/PLN | 1,0903 | 1,0900 | 1,0873 | +0,0054 | +0,50% | 5:09:04 | |
PLN/ILS | 0,9192 | 0,9197 | 0,9174 | -0,0046 | -0,50% | 5:09:06 | |
ILS/RON | 1,2583 | 1,2578 | 1,2550 | +0,0084 | +0,67% | 5:09:04 | |
RON/ILS | 0,7957 | 0,7968 | 0,7950 | -0,0059 | -0,74% | 5:10:13 | |
ILS/RUB | 25,2316 | 25,2524 | 25,2040 | +0,2238 | +0,89% | 5:09:04 | |
RUB/ILS | 0,03968 | 0,03968 | 0,03960 | -0,00035 | -0,89% | 5:09:07 | |
ILS/SEK | 2,9218 | 2,9210 | 2,9158 | +0,0335 | +1,16% | 5:09:04 | |
SEK/ILS | 0,3428 | 0,3430 | 0,3423 | -0,0040 | -1,15% | 5:09:07 | |
ILS/TRY | 8,8213 | 8,8531 | 8,8153 | +0,0389 | +0,44% | 5:09:04 | |
TRY/ILS | 0,1134 | 0,1134 | 0,1130 | -0,0006 | -0,52% | 5:10:10 | |
ILS/UAH | 10,7827 | 10,7068 | 10,6887 | +0,0316 | +0,30% | 5:10:13 | |
ILS/BGN | 0,4955 | 0,4946 | 0,4925 | +0,0030 | +0,62% | 5:10:13 | |
ILS/EGP | 12,9406 | 12,9417 | 12,9125 | +0,0922 | +0,72% | 5:09:04 | |
ILS/KES | 36,40 | 36,16 | 36,10 | +0,11 | +0,32% | 5:09:04 | |
ILS/MAD | 2,8489 | 2,7649 | 2,7617 | +0,0092 | +0,33% | 5:09:04 | |
ILS/NAD | 5,1494 | 5,1504 | 5,1445 | +0,0135 | +0,26% | 5:09:04 | |
ILS/XAF | 165,86 | 165,98 | 165,70 | +1,09 | +0,66% | 5:09:04 | |
ILS/XOF | 165,86 | 165,98 | 164,71 | +1,09 | +0,66% | 5:09:04 | |
ILS/ZAR | 5,1528 | 5,1630 | 5,1482 | +0,0084 | +0,16% | 5:09:04 | |
ZAR/ILS | 0,1944 | 0,1942 | 0,1937 | -0,0003 | -0,16% | 5:09:10 | |
ILS/PAB | 0,2790 | 0,2729 | 0,2724 | +0,0009 | +0,32% | 5:09:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 5:08:43 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,4550 | 5,1936 | 5,1748 | +0,0188 | +0,36% | 5:08:38 | |
ILS/JOD | 0,1938 | 0,1933 | 0,1931 | +0,0005 | +0,26% | 5:09:04 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | 0,0000 | 0,01% | 4:53:11 | |
KWD/JOD | 2,3124 | 2,3042 | 2,3042 | -0,0001 | -0,01% | 4:53:12 | |
JOD/AED | 5,1814 | 5,1832 | 5,1753 | -0,0003 | -0,01% | 5:10:12 | |
AED/JOD | 0,1933 | 0,1931 | 0,1931 | +0,0003 | +0,13% | 5:09:28 | |
JOD/SAR | 5,2917 | 5,2908 | 5,2907 | 0,0001 | 0,00% | 5:10:12 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 4:48:09 | |
JOD/JPY | 213,43 | 213,70 | 213,38 | -0,10 | -0,05% | 5:07:11 | |
JPY/JOD | 0,00470 | 0,00469 | 0,00468 | 0,00000 | 0,05% | 5:07:11 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0981 | -0,0000 | -0,02% | 5:09:01 | |
HKD/JOD | 0,09090 | 0,09061 | 0,09056 | -0,00001 | -0,01% | 4:43:03 | |
SGD/JOD | 0,5273 | 0,5255 | 0,5250 | -0,0007 | -0,13% | 5:03:09 | |
TWD/JOD | 0,02223 | 0,02218 | 0,02213 | -0,00002 | -0,11% | 4:56:08 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 5:08:30 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 5:08:32 | |
CAD/JOD | 0,5249 | 0,5238 | 0,5230 | +0,0009 | +0,18% | 5:08:01 | |
JOD/EUR | 1,3797 | 1,3142 | 1,3064 | +0,0144 | +1,11% | 5:10:12 | |
EUR/JOD | 0,7725 | 0,7650 | 0,7647 | +0,0003 | +0,04% | 5:08:39 | |
JOD/GBP | 1,1794 | 1,1234 | 1,1184 | +0,0088 | +0,79% | 4:56:11 | |
GBP/JOD | 0,8982 | 0,8950 | 0,8939 | +0,0011 | +0,12% | 5:08:38 | |
CHF/JOD | 0,7883 | 0,7866 | 0,7851 | +0,0022 | +0,28% | 5:09:02 | |
DKK/JOD | 0,1028 | 0,1026 | 0,1024 | -0,0004 | -0,43% | 5:09:03 | |
NOK/JOD | 0,06543 | 0,06531 | 0,06519 | -0,00052 | -0,79% | 5:09:06 | |
PLN/JOD | 0,1779 | 0,1777 | 0,1773 | -0,0004 | -0,22% | 5:09:06 | |
SEK/JOD | 0,06637 | 0,06625 | 0,06614 | -0,00059 | -0,89% | 5:09:08 | |
TRY/JOD | 0,0220 | 0,0219 | 0,0218 | -0,0000 | -0,18% | 5:09:09 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 5:09:16 | |
BRL/JOD | 0,1416 | 0,1414 | 0,1413 | +0,0002 | +0,14% | 5:09:20 | |
VES/JOD | 0,01960 | 0,01954 | 0,01954 | -0,00000 | 0,00% | 4:59:11 | |
AUD/JOD | 0,4626 | 0,4627 | 0,4616 | +0,0005 | +0,10% | 5:09:35 | |
NZD/JOD | 0,4248 | 0,4239 | 0,4232 | -0,0014 | -0,33% | 5:03:06 | |
ZAR/JOD | 0,03762 | 0,03750 | 0,03741 | +0,00004 | +0,10% | 5:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5824 | 2,5755 | 2,5714 | -0,0008 | -0,03% | 5:08:30 | |
GBP/KWD | 0,3896 | 0,3889 | 0,3883 | +0,0001 | +0,03% | 5:08:40 | |
KWD/EUR | 3,0227 | 3,0121 | 3,0121 | +0,0088 | +0,29% | 4:56:11 | |
EUR/KWD | 0,3330 | 0,3320 | 0,3319 | +0,0001 | +0,03% | 5:08:40 | |
KWD/TRY | 105,2387 | 105,6119 | 105,2049 | +0,1814 | +0,17% | 5:10:12 | |
KWD/PKR | 904,954 | 903,550 | 903,491 | -0,059 | -0,01% | 5:08:30 | |
KWD/JPY | 491,79 | 492,43 | 491,68 | -0,26 | -0,05% | 5:07:11 | |
JPY/KWD | 0,002037 | 0,002034 | 0,002031 | +0,000001 | +0,05% | 5:07:11 | |
KWD/MYR | 15,3779 | 15,4022 | 15,3649 | -0,0156 | -0,10% | 3:35:16 | |
KWD/CNY | 23,4916 | 23,4950 | 23,4887 | +0,0059 | +0,03% | 5:10:13 | |
KWD/SGD | 4,3868 | 4,3888 | 4,3849 | +0,0056 | +0,13% | 5:03:13 | |
SGD/KWD | 0,2284 | 0,2281 | 0,2279 | -0,0003 | -0,12% | 5:03:13 | |
KWD/AED | 11,94 | 11,94 | 11,94 | -0,00 | -0,01% | 4:53:12 | |
AED/KWD | 0,08391 | 0,08378 | 0,08378 | 0,00001 | 0,01% | 4:53:11 | |
KWD/JOD | 2,3124 | 2,3042 | 2,3042 | -0,0001 | -0,01% | 4:53:12 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | 0,0000 | 0,01% | 4:53:11 | |
KWD/SAR | 12,2064 | 12,1914 | 12,1911 | -0,0007 | -0,01% | 4:56:11 | |
SAR/KWD | 0,08216 | 0,08203 | 0,08203 | 0,00001 | 0,01% | 4:56:11 | |
KWD/USD | 3,2619 | 3,2504 | 3,2504 | -0,0002 | -0,01% | 4:57:12 | |
USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 5:08:32 | |
CAD/KWD | 0,2274 | 0,2273 | 0,2270 | -0,0002 | -0,09% | 5:08:37 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.611,80 | 96.900,00 | 96.571,80 | -328,20 | -0,34% | 5:08:40 | |
GBP/LBP | 113.178,27 | 113.353,22 | 113.131,41 | -221,81 | -0,20% | 5:08:40 | |
CHF/LBP | 99.355,90 | 99.568,29 | 99.259,77 | +408,81 | +0,41% | 5:09:02 | |
DKK/LBP | 12.954,50 | 12.982,56 | 12.945,27 | -40,89 | -0,31% | 5:09:03 | |
HUF/LBP | 245,1636 | 245,6699 | 244,9401 | -0,2644 | -0,11% | 4:43:04 | |
ISK/LBP | 642,81 | 644,29 | 642,41 | -1,99 | -0,31% | 4:43:05 | |
NOK/LBP | 8.246,49 | 8.266,67 | 8.242,02 | -53,56 | -0,65% | 5:10:06 | |
PLN/LBP | 22.426,75 | 22.486,99 | 22.410,78 | -21,49 | -0,10% | 5:09:06 | |
RUB/LBP | 968,16 | 970,06 | 967,03 | -4,78 | -0,49% | 5:02:08 | |
SEK/LBP | 8.364,74 | 8.385,56 | 8.361,28 | -63,44 | -0,75% | 5:09:08 | |
TRY/LBP | 2.769,87 | 2.772,36 | 2.761,67 | -1,20 | -0,04% | 5:09:09 | |
USD/LBP | 89.658,77 | 89.730,95 | 89.616,23 | -109,30 | -0,12% | 5:08:28 | |
CAD/LBP | 66.159,06 | 66.300,39 | 66.121,92 | +206,51 | +0,31% | 5:08:01 | |
MXN/LBP | 5.399,34 | 5.404,66 | 5.390,82 | -9,82 | -0,18% | 5:09:05 | |
AED/LBP | 24.400,21 | 24.386,59 | 24.383,94 | +14,28 | +0,06% | 5:09:28 | |
ILS/LBP | 24.428,18 | 24.457,18 | 24.407,43 | +97,09 | +0,40% | 5:09:04 | |
SAR/LBP | 23.904,68 | 23.924,55 | 23.893,96 | +32,16 | +0,13% | 4:48:09 | |
ARS/LBP | 104,44 | 104,65 | 104,38 | +0,05 | +0,05% | 4:41:02 | |
BRL/LBP | 17.865,33 | 17.860,17 | 17.851,63 | +8,37 | +0,05% | 5:09:40 | |
VES/LBP | 2.470,71 | 2.472,70 | 2.469,54 | +3,35 | +0,14% | 3:55:09 | |
AUD/LBP | 58.365,44 | 58.431,39 | 58.297,05 | +10,19 | +0,02% | 5:09:35 | |
NZD/LBP | 53.544,21 | 53.650,13 | 53.513,09 | -106,36 | -0,20% | 5:03:06 | |
CNY/LBP | 12.405,83 | 12.417,62 | 12.398,74 | +12,89 | +0,10% | 5:09:01 | |
HKD/LBP | 11.456,77 | 11.467,65 | 11.450,02 | +13,88 | +0,12% | 4:43:03 | |
INR/LBP | 1.075,71 | 1.076,37 | 1.074,45 | +1,73 | +0,16% | 4:47:04 | |
JPY/LBP | 592,61 | 593,22 | 592,07 | +1,08 | +0,18% | 5:07:05 | |
PHP/LBP | 1.594,13 | 1.596,89 | 1.593,47 | +2,45 | +0,15% | 4:53:06 | |
PKR/LBP | 322,26 | 322,83 | 322,12 | +0,34 | +0,11% | 3:46:10 | |
SGD/LBP | 66.453,28 | 66.487,07 | 66.382,39 | +1,54 | +0,00% | 5:03:09 | |
THB/LBP | 2.456,40 | 2.462,90 | 2.453,49 | -1,78 | -0,07% | 4:53:08 | |
TWD/LBP | 2.801,66 | 2.807,12 | 2.799,63 | +0,30 | +0,01% | 4:56:08 | |
ZAR/LBP | 4.741,91 | 4.741,18 | 4.730,01 | +11,07 | +0,23% | 5:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0625 | 2,0584 | 2,0551 | -0,0033 | -0,16% | 5:08:32 | |
GBP/OMR | 0,4884 | 0,4866 | 0,4858 | +0,0008 | +0,16% | 5:08:41 | |
EUR/OMR | 0,4169 | 0,4154 | 0,4153 | +0,0001 | +0,02% | 5:08:44 | |
CHF/OMR | 0,4287 | 0,4274 | 0,4265 | +0,0018 | +0,42% | 5:09:02 | |
DKK/OMR | 0,05590 | 0,05571 | 0,05562 | -0,00017 | -0,31% | 5:09:03 | |
NOK/OMR | 0,03558 | 0,03547 | 0,03541 | -0,00023 | -0,65% | 5:09:06 | |
PLN/OMR | 0,0968 | 0,0965 | 0,0963 | -0,0001 | -0,09% | 5:09:07 | |
SEK/OMR | 0,03609 | 0,03600 | 0,03593 | -0,00027 | -0,75% | 5:09:08 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0118 | -0,0000 | -0,04% | 5:09:09 | |
OMR/PKR | 723,176 | 722,072 | 722,007 | -0,066 | -0,01% | 5:08:32 | |
CNY/OMR | 0,05353 | 0,05334 | 0,05326 | +0,00006 | +0,12% | 5:09:02 | |
HKD/OMR | 0,04944 | 0,04927 | 0,04918 | +0,00006 | +0,12% | 4:43:03 | |
SGD/OMR | 0,2867 | 0,2858 | 0,2851 | 0,0000 | 0,01% | 5:03:09 | |
TWD/OMR | 0,01209 | 0,01205 | 0,01202 | 0,00001 | 0,08% | 4:56:08 | |
USD/OMR | 0,3869 | 0,3855 | 0,3850 | +0,0005 | +0,13% | 5:08:35 | |
CAD/OMR | 0,2855 | 0,2848 | 0,2843 | +0,0009 | +0,32% | 5:08:01 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | 0,0000 | 0,04% | 5:09:59 | |
ILS/OMR | 0,1054 | 0,1051 | 0,1049 | +0,0004 | +0,40% | 5:09:04 | |
SAR/OMR | 0,1031 | 0,1028 | 0,1026 | +0,0001 | +0,14% | 4:48:09 | |
ARS/OMR | 0,00045 | 0,00045 | 0,00045 | 0,00000 | 0,05% | 4:41:02 | |
BRL/OMR | 0,0771 | 0,0769 | 0,0768 | -0,0002 | -0,32% | 4:16:02 | |
VES/OMR | 0,01066 | 0,01062 | 0,01061 | +0,00001 | +0,14% | 4:53:10 | |
AUD/OMR | 0,2508 | 0,2513 | 0,2506 | -0,0001 | -0,04% | 5:09:30 | |
NZD/OMR | 0,2310 | 0,2304 | 0,2298 | -0,0004 | -0,19% | 5:03:06 | |
ZAR/OMR | 0,02046 | 0,02039 | 0,02032 | +0,00005 | +0,24% | 5:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,4730 | 76,3494 | 76,2892 | +0,0602 | +0,08% | 5:08:41 | |
QAR/PHP | 15,4514 | 15,4495 | 15,4350 | -0,0027 | -0,02% | 4:57:30 | |
CNY/QAR | 0,5041 | 0,5038 | 0,5036 | -0,0001 | -0,02% | 5:09:02 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4651 | -0,0001 | -0,01% | 4:43:03 | |
SGD/QAR | 2,7001 | 2,6987 | 2,6963 | -0,0036 | -0,13% | 5:03:09 | |
THB/QAR | 0,0998 | 0,0999 | 0,0997 | -0,0002 | -0,21% | 4:53:09 | |
TWD/QAR | 0,1138 | 0,1139 | 0,1136 | -0,0001 | -0,11% | 4:59:10 | |
EUR/QAR | 4,0830 | 3,9418 | 3,9330 | -0,0088 | -0,22% | 5:08:28 | |
GBP/QAR | 4,6044 | 4,6012 | 4,5995 | +0,0017 | +0,04% | 5:08:43 | |
CHF/QAR | 4,0370 | 4,0396 | 4,0320 | +0,0111 | +0,28% | 5:09:02 | |
DKK/QAR | 0,5264 | 0,5267 | 0,5259 | -0,0024 | -0,45% | 5:09:03 | |
NOK/QAR | 0,3351 | 0,3354 | 0,3348 | -0,0026 | -0,78% | 5:09:06 | |
PLN/QAR | 0,9112 | 0,9123 | 0,9104 | -0,0021 | -0,23% | 5:09:07 | |
RUB/QAR | 0,03934 | 0,03936 | 0,03928 | -0,00025 | -0,63% | 5:02:08 | |
SEK/QAR | 0,3399 | 0,3402 | 0,3396 | -0,0031 | -0,89% | 5:09:08 | |
TRY/QAR | 0,1125 | 0,1125 | 0,1120 | -0,0002 | -0,18% | 5:09:09 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 5:08:37 | |
CAD/QAR | 2,6882 | 2,6899 | 2,6859 | +0,0047 | +0,18% | 5:08:02 | |
MXN/QAR | 0,2194 | 0,2193 | 0,2190 | -0,0007 | -0,33% | 5:09:05 | |
AED/QAR | 0,9937 | 0,9932 | 0,9931 | +0,0005 | +0,05% | 5:09:35 | |
ILS/QAR | 0,9926 | 0,9926 | 0,9914 | +0,0026 | +0,26% | 5:09:04 | |
SAR/QAR | 0,9713 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 4:48:09 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,08% | 4:41:02 | |
BRL/QAR | 0,7276 | 0,7274 | 0,7271 | +0,0004 | +0,05% | 5:09:40 | |
VES/QAR | 0,1004 | 0,1003 | 0,1003 | -0,0001 | -0,09% | 4:53:10 | |
AUD/QAR | 2,3766 | 2,3797 | 2,3742 | +0,0004 | +0,02% | 5:09:35 | |
NZD/QAR | 2,1756 | 2,1767 | 2,1734 | -0,0073 | -0,33% | 5:03:06 | |
ZAR/QAR | 0,1927 | 0,1926 | 0,1921 | +0,0002 | +0,10% | 5:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,2274 | 74,1120 | 74,1074 | -0,0046 | -0,01% | 5:08:41 | |
SAR/CNY | 1,9269 | 1,9272 | 1,9267 | +0,0006 | +0,03% | 5:09:07 | |
CNY/SAR | 0,5196 | 0,5190 | 0,5189 | -0,0001 | -0,02% | 5:09:02 | |
SAR/HKD | 2,0865 | 2,0871 | 2,0860 | +0,0003 | +0,01% | 4:48:09 | |
HKD/SAR | 0,4799 | 0,4794 | 0,4791 | -0,0001 | -0,01% | 4:43:03 | |
SAR/IDR | 4.234,43 | 4.236,94 | 4.228,28 | +0,55 | +0,01% | 4:48:09 | |
SAR/INR | 22,22 | 22,24 | 22,22 | -0,01 | -0,03% | 4:48:09 | |
SAR/JPY | 40,3394 | 40,3924 | 40,3311 | -0,0191 | -0,05% | 5:07:08 | |
JPY/SAR | 0,02482 | 0,02480 | 0,02476 | +0,00001 | +0,06% | 5:07:11 | |
SAR/KRW | 358,99 | 360,08 | 358,74 | +0,58 | +0,16% | 5:09:07 | |
SAR/LKR | 81,06 | 80,20 | 80,11 | -0,03 | -0,04% | 4:48:09 | |
SAR/MYR | 1,2614 | 1,2634 | 1,2603 | -0,0012 | -0,09% | 4:48:09 | |
SAR/NPR | 36,02 | 35,60 | 35,56 | +0,04 | +0,11% | 4:48:09 | |
SAR/PHP | 15,00 | 15,00 | 14,98 | -0,01 | -0,04% | 4:48:09 | |
SAR/SGD | 0,3598 | 0,3600 | 0,3597 | +0,0005 | +0,14% | 5:03:08 | |
SGD/SAR | 2,7834 | 2,7803 | 2,7778 | -0,0037 | -0,13% | 5:03:09 | |
SAR/THB | 9,7342 | 9,7388 | 9,7140 | +0,0202 | +0,21% | 4:53:07 | |
THB/SAR | 0,1029 | 0,1029 | 0,1027 | -0,0002 | -0,22% | 4:53:09 | |
SAR/TWD | 8,5331 | 8,5418 | 8,5228 | +0,0106 | +0,12% | 4:53:07 | |
TWD/SAR | 0,1173 | 0,1173 | 0,1171 | -0,0001 | -0,12% | 4:59:10 | |
SAR/AED | 0,9794 | 0,9791 | 0,9791 | 0,0000 | 0,00% | 4:52:09 | |
AED/SAR | 1,0214 | 1,0214 | 1,0213 | 0,0001 | 0,00% | 5:09:35 | |
SAR/BHD | 0,1014 | 0,1006 | 0,1005 | +0,0002 | +0,16% | 4:52:09 | |
SAR/ILS | 0,9798 | 0,9790 | 0,9779 | -0,0026 | -0,26% | 5:09:07 | |
ILS/SAR | 1,0232 | 1,0226 | 1,0215 | +0,0027 | +0,26% | 5:09:04 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 4:48:09 | |
JOD/SAR | 5,2917 | 5,2908 | 5,2907 | 0,0001 | 0,00% | 5:10:12 | |
SAR/LBP | 23.904,68 | 23.924,55 | 23.893,96 | +32,16 | +0,13% | 4:48:09 | |
SAR/OMR | 0,1031 | 0,1028 | 0,1026 | +0,0001 | +0,14% | 4:48:09 | |
SAR/QAR | 0,9713 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 4:48:09 | |
SAR/KWD | 0,08216 | 0,08203 | 0,08203 | 0,00001 | 0,01% | 4:56:11 | |
KWD/SAR | 12,2064 | 12,1914 | 12,1911 | -0,0007 | -0,01% | 4:56:11 | |
SAR/ARS | 228,9027 | 228,9243 | 228,6082 | +0,1883 | +0,08% | 4:52:09 | |
ARS/SAR | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 5:09:37 | |
SAR/BRL | 1,3373 | 1,3372 | 1,3372 | +0,0061 | +0,46% | 4:52:09 | |
BRL/SAR | 0,7479 | 0,7480 | 0,7477 | 0,0000 | 0,00% | 5:09:59 | |
SAR/CLP | 261,44 | 261,23 | 261,22 | 0,01 | 0,00% | 4:48:09 | |
SAR/VES | 9,69 | 9,68 | 9,68 | 0,00 | 0,00% | 4:53:07 | |
VES/SAR | 0,1035 | 0,1034 | 0,1034 | -0,0000 | -0,00% | 4:53:10 | |
SAR/AUD | 0,4096 | 0,4095 | 0,4090 | +0,0012 | +0,29% | 4:52:09 | |
AUD/SAR | 2,4431 | 2,4473 | 2,4416 | -0,0009 | -0,04% | 5:09:37 | |
SAR/NZD | 0,4467 | 0,4467 | 0,4461 | +0,0015 | +0,33% | 4:48:09 | |
NZD/SAR | 2,2427 | 2,2425 | 2,2391 | -0,0075 | -0,33% | 5:03:06 | |
SAR/BBD | 0,5511 | 0,5388 | 0,5382 | +0,0003 | +0,06% | 4:52:09 | |
SAR/JMD | 41,51 | 41,07 | 41,03 | +0,03 | +0,07% | 4:48:09 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | -0,00% | 4:53:07 | |
SAR/CAD | 0,3613 | 0,3614 | 0,3609 | -0,0006 | -0,17% | 5:09:07 | |
CAD/SAR | 2,7710 | 2,7712 | 2,7672 | +0,0049 | +0,18% | 5:08:02 | |
SAR/MXN | 4,4312 | 4,4332 | 4,4260 | +0,0140 | +0,32% | 5:09:07 | |
MXN/SAR | 0,2261 | 0,2259 | 0,2256 | -0,0008 | -0,34% | 5:09:05 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 4:53:07 | |
USD/SAR | 3,7553 | 3,7508 | 3,7505 | +0,0001 | +0,00% | 5:08:32 | |
SAR/CHF | 0,2407 | 0,2407 | 0,2403 | -0,0007 | -0,27% | 5:09:07 | |
CHF/SAR | 4,1615 | 4,1618 | 4,1540 | +0,0115 | +0,28% | 5:09:02 | |
SAR/CZK | 6,2649 | 6,2588 | 6,2466 | +0,0192 | +0,31% | 4:48:09 | |
SAR/DKK | 1,8454 | 1,8458 | 1,8428 | +0,0083 | +0,45% | 5:09:07 | |
DKK/SAR | 0,5426 | 0,5426 | 0,5418 | -0,0024 | -0,45% | 5:09:03 | |
SAR/EUR | 0,2474 | 0,2475 | 0,2471 | +0,0011 | +0,43% | 4:48:09 | |
EUR/SAR | 4,0516 | 4,0470 | 4,0458 | +0,0005 | +0,01% | 5:08:43 | |
SAR/GBP | 0,2112 | 0,2113 | 0,2111 | 0,0001 | 0,04% | 4:48:09 | |
GBP/SAR | 4,7468 | 4,7410 | 4,7334 | +0,0075 | +0,16% | 5:08:45 | |
SAR/HUF | 97,56 | 97,55 | 97,38 | +0,24 | +0,25% | 4:48:09 | |
SAR/ISK | 37,27 | 37,19 | 37,13 | +0,16 | +0,44% | 4:48:09 | |
SAR/NOK | 2,8996 | 2,8991 | 2,8941 | +0,0227 | +0,79% | 5:09:07 | |
NOK/SAR | 0,3454 | 0,3455 | 0,3449 | -0,0027 | -0,78% | 5:09:06 | |
SAR/PLN | 1,0669 | 1,0662 | 1,0639 | +0,0024 | +0,23% | 5:09:07 | |
PLN/SAR | 0,9393 | 0,9399 | 0,9379 | -0,0022 | -0,23% | 5:09:07 | |
SAR/RON | 1,2313 | 1,2302 | 1,2282 | +0,0049 | +0,40% | 4:48:09 | |
SAR/RUB | 24,6909 | 24,7095 | 24,6622 | +0,1544 | +0,63% | 5:02:08 | |
RUB/SAR | 0,04055 | 0,04055 | 0,04047 | -0,00025 | -0,62% | 5:02:08 | |
SAR/SEK | 2,8591 | 2,8578 | 2,8531 | +0,0253 | +0,89% | 5:09:07 | |
SEK/SAR | 0,3504 | 0,3505 | 0,3499 | -0,0032 | -0,89% | 5:09:08 | |
SAR/TRY | 8,6322 | 8,6631 | 8,6295 | +0,0153 | +0,18% | 5:09:07 | |
TRY/SAR | 0,1160 | 0,1159 | 0,1154 | -0,0002 | -0,18% | 5:09:09 | |
SAR/EGP | 12,6633 | 12,6570 | 12,6368 | +0,0570 | +0,45% | 4:48:09 | |
EGP/SAR | 0,0791 | 0,0791 | 0,0790 | -0,0004 | -0,44% | 4:53:11 | |
SAR/KES | 35,62 | 35,36 | 35,33 | +0,02 | +0,05% | 4:48:09 | |
SAR/MAD | 2,7878 | 2,7040 | 2,7036 | +0,0019 | +0,07% | 4:48:09 | |
SAR/NAD | 5,0391 | 5,0366 | 5,0364 | -0,0001 | -0,00% | 4:48:09 | |
SAR/XAF | 162,30 | 162,30 | 162,14 | +0,65 | +0,40% | 4:53:07 | |
SAR/XOF | 162,31 | 162,31 | 161,18 | +0,65 | +0,40% | 4:53:07 | |
SAR/ZAR | 5,0424 | 5,0520 | 5,0398 | -0,0050 | -0,10% | 5:09:07 | |
ZAR/SAR | 0,1986 | 0,1984 | 0,1979 | +0,0002 | +0,10% | 5:09:10 | |
SAR/ETB | 15,2056 | 15,1499 | 15,1495 | +0,0551 | +0,37% | 5:09:59 | |
SAR/PAB | 0,2730 | 0,2668 | 0,2666 | +0,0001 | +0,06% | 4:48:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:27:10 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 28/03 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 28/03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,2079 | 41,2304 | 41,1967 | -0,0337 | -0,08% | 5:08:32 | |
JPY/AED | 0,02428 | 0,02427 | 0,02425 | 0,00000 | 0,00% | 5:08:39 | |
AED/PKR | 75,7984 | 75,6759 | 75,6214 | +0,0380 | +0,05% | 5:08:32 | |
AED/CNY | 1,9681 | 1,9684 | 1,9677 | +0,0003 | +0,01% | 5:09:39 | |
CNY/AED | 0,5083 | 0,5082 | 0,5080 | -0,0001 | -0,02% | 5:09:01 | |
AED/HKD | 2,1313 | 2,1316 | 2,1305 | 0,0000 | 0,00% | 5:09:38 | |
HKD/AED | 0,4694 | 0,4694 | 0,4691 | -0,0001 | -0,02% | 4:43:02 | |
AED/INR | 22,70 | 22,71 | 22,69 | -0,00 | -0,00% | 5:09:30 | |
AED/KRW | 366,70 | 367,87 | 366,36 | -0,81 | -0,22% | 5:09:28 | |
AED/PHP | 15,31 | 15,37 | 15,29 | 0,00 | 0,01% | 5:09:28 | |
AED/SGD | 0,3675 | 0,3678 | 0,3673 | -0,0002 | -0,06% | 5:09:35 | |
SGD/AED | 2,7226 | 2,7222 | 2,7197 | -0,0036 | -0,13% | 5:03:08 | |
AED/THB | 9,9344 | 9,9490 | 9,9205 | +0,0017 | +0,02% | 5:09:32 | |
THB/AED | 0,1006 | 0,1008 | 0,1005 | -0,0002 | -0,16% | 4:59:09 | |
AED/LKR | 81,83 | 81,81 | 81,80 | +0,03 | +0,03% | 5:09:28 | |
AED/NPR | 36,79 | 36,36 | 36,32 | +0,04 | +0,11% | 4:29:01 | |
AED/IDR | 4.319,00 | 4.318,00 | 4.317,00 | +1,50 | +0,03% | 5:09:28 | |
AED/TWD | 8,7140 | 8,7280 | 8,7045 | +0,0130 | +0,15% | 5:09:30 | |
TWD/AED | 0,1148 | 0,1149 | 0,1146 | -0,0001 | -0,11% | 4:53:10 | |
AED/MYR | 1,2883 | 1,2904 | 1,2872 | -0,0012 | -0,10% | 3:35:01 | |
AED/ARS | 233,7882 | 233,8169 | 233,4941 | +0,1950 | +0,08% | 4:41:01 | |
ARS/AED | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,08% | 4:41:01 | |
AED/BRL | 1,3659 | 1,3660 | 1,3654 | +0,0007 | +0,05% | 5:10:00 | |
BRL/AED | 0,7322 | 0,7325 | 0,7321 | -0,0001 | -0,01% | 5:10:00 | |
AED/CLP | 267,03 | 266,83 | 266,79 | +0,22 | +0,08% | 5:09:03 | |
AED/VES | 9,88 | 9,87 | 9,87 | 0,02 | 0,16% | 5:09:28 | |
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0000 | 0,00% | 4:07:13 | |
AED/AUD | 0,4183 | 0,4183 | 0,4173 | +0,0004 | +0,08% | 5:09:35 | |
AUD/AED | 2,3921 | 2,3960 | 2,3906 | -0,0009 | -0,04% | 5:09:35 | |
AED/NZD | 0,4562 | 0,4562 | 0,4555 | +0,0003 | +0,07% | 5:09:36 | |
NZD/AED | 2,1937 | 2,1955 | 2,1922 | -0,0073 | -0,33% | 5:03:06 | |
AED/CAD | 0,3691 | 0,3691 | 0,3685 | +0,0004 | +0,09% | 5:09:28 | |
CAD/AED | 2,7097 | 2,7133 | 2,7095 | -0,0024 | -0,09% | 5:08:36 | |
AED/MXN | 4,5263 | 4,5308 | 4,5189 | -0,0041 | -0,09% | 5:09:34 | |
MXN/AED | 0,2212 | 0,2212 | 0,2209 | -0,0007 | -0,32% | 5:09:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 5:09:28 | |
USD/AED | 3,6733 | 3,6723 | 3,6721 | +0,0002 | +0,01% | 5:08:32 | |
AED/CHF | 0,2457 | 0,2459 | 0,2453 | +0,0002 | +0,07% | 5:09:35 | |
CHF/AED | 4,0716 | 4,0714 | 4,0705 | -0,0009 | -0,02% | 5:08:42 | |
AED/CZK | 6,3980 | 6,3929 | 6,3807 | +0,0067 | +0,10% | 5:09:28 | |
AED/DKK | 1,8849 | 1,8852 | 1,8819 | +0,0024 | +0,12% | 5:09:35 | |
DKK/AED | 0,5316 | 0,5313 | 0,5311 | +0,0002 | +0,04% | 5:08:34 | |
AED/EUR | 0,2527 | 0,2528 | 0,2523 | +0,0003 | +0,12% | 5:09:28 | |
EUR/AED | 3,9651 | 3,9626 | 3,9615 | +0,0011 | +0,03% | 5:08:38 | |
AED/GBP | 0,2158 | 0,2158 | 0,2155 | 0,0001 | 0,00% | 5:09:15 | |
GBP/AED | 4,6377 | 4,6364 | 4,6350 | +0,0014 | +0,03% | 5:08:32 | |
AED/HUF | 99,67 | 99,63 | 99,42 | +0,23 | +0,23% | 5:09:28 | |
AED/ISK | 38,06 | 37,99 | 37,93 | +0,17 | +0,45% | 4:43:01 | |
AED/NOK | 2,9616 | 2,9612 | 2,9495 | +0,0059 | +0,20% | 5:09:31 | |
NOK/AED | 0,3378 | 0,3383 | 0,3377 | -0,0027 | -0,79% | 5:09:05 | |
AED/PLN | 1,0894 | 1,0891 | 1,0858 | +0,0018 | +0,17% | 5:09:23 | |
PLN/AED | 0,9188 | 0,9202 | 0,9184 | -0,0021 | -0,23% | 5:09:06 | |
AED/RUB | 25,2787 | 25,2103 | 25,2075 | +0,0692 | +0,28% | 5:09:28 | |
RUB/AED | 0,03967 | 0,03970 | 0,03962 | -0,00024 | -0,61% | 5:02:07 | |
AED/SEK | 2,9202 | 2,9188 | 2,9140 | +0,0259 | +0,90% | 5:09:01 | |
SEK/AED | 0,3427 | 0,3432 | 0,3426 | -0,0031 | -0,91% | 5:09:07 | |
AED/TRY | 8,8168 | 8,8483 | 8,8047 | +0,0179 | +0,20% | 5:09:35 | |
TRY/AED | 0,1135 | 0,1135 | 0,1130 | -0,0002 | -0,18% | 5:09:08 | |
AED/RON | 1,2576 | 1,2564 | 1,2545 | +0,0051 | +0,40% | 4:43:01 | |
AED/ILS | 1,0004 | 0,9999 | 0,9977 | +0,0010 | +0,10% | 5:09:37 | |
ILS/AED | 1,0008 | 1,0013 | 1,0001 | +0,0026 | +0,26% | 5:09:03 | |
AED/SAR | 1,0214 | 1,0214 | 1,0213 | 0,0001 | 0,00% | 5:09:35 | |
SAR/AED | 0,9794 | 0,9791 | 0,9791 | 0,0000 | 0,00% | 4:52:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | +0,0002 | +0,16% | 5:09:36 | |
AED/JOD | 0,1933 | 0,1931 | 0,1931 | +0,0003 | +0,13% | 5:09:28 | |
JOD/AED | 5,1814 | 5,1832 | 5,1753 | -0,0003 | -0,01% | 5:10:12 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | 0,0000 | 0,04% | 5:09:59 | |
AED/QAR | 0,9937 | 0,9932 | 0,9931 | +0,0005 | +0,05% | 5:09:35 | |
AED/LBP | 24.400,21 | 24.386,59 | 24.383,94 | +14,28 | +0,06% | 5:09:28 | |
AED/KWD | 0,08391 | 0,08378 | 0,08378 | 0,00001 | 0,01% | 4:53:11 | |
KWD/AED | 11,94 | 11,94 | 11,94 | -0,00 | -0,01% | 4:53:12 | |
AED/MAD | 2,7552 | 2,7594 | 2,7541 | -0,0005 | -0,02% | 5:09:37 | |
AED/XAF | 165,77 | 165,77 | 165,61 | +0,66 | +0,40% | 4:34:01 | |
AED/ZAR | 5,1500 | 5,1611 | 5,1459 | -0,0082 | -0,16% | 5:09:38 | |
ZAR/AED | 0,1943 | 0,1943 | 0,1938 | +0,0002 | +0,11% | 5:09:10 | |
AED/NAD | 5,1466 | 5,1442 | 5,1439 | -0,0000 | 0,00% | 4:06:01 | |
AED/KES | 36,01 | 35,95 | 35,74 | +0,08 | +0,22% | 5:09:28 | |
AED/EGP | 12,9218 | 12,9081 | 12,9067 | +0,0140 | +0,11% | 5:09:28 | |
EGP/AED | 0,0774 | 0,0775 | 0,0774 | -0,0003 | -0,45% | 4:53:11 | |
AED/XOF | 165,77 | 165,77 | 164,62 | +0,66 | +0,40% | 3:32:01 | |
AED/XCD | 0,7398 | 0,7360 | 0,7359 | 0,0000 | 0,00% | 4:06:01 | |
AED/BBD | 0,5629 | 0,5503 | 0,5497 | +0,0003 | +0,06% | 4:33:01 | |
AED/JMD | 42,40 | 41,94 | 41,90 | +0,03 | +0,07% | 4:31:01 | |
AED/PAB | 0,2788 | 0,2725 | 0,2723 | +0,0001 | +0,05% | 4:29:01 |