Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0150 | 0.1150 | 0.2000 | 0.0470 | -0.0450 | 16:38:14 | |
GBPUSD TN FWD | 0.0550 | 0.0840 | 0.2020 | 0.0200 | -0.1450 | 16:41:27 | |
GBPUSD SN FWD | 0.0650 | 0.0720 | 0.0760 | 0.0610 | 0.0050 | 16:41:50 | |
GBPUSD SW FWD | 0.3700 | 0.5700 | 0.5100 | 0.4500 | -0.0800 | 16:41:54 | |
GBPUSD 2W FWD | 0.8300 | 1.0400 | 1.0000 | 0.9200 | -0.1300 | 16:41:49 | |
GBPUSD 3W FWD | 1.3500 | 1.5300 | 1.5500 | 1.4100 | -0.0100 | 16:41:56 | |
GBPUSD 1M FWD | 1.9800 | 2.2500 | 2.1600 | 1.9900 | 0.0300 | 16:41:47 | |
GBPUSD 2M FWD | 4.3600 | 4.7700 | 4.6500 | 4.1600 | 0.1800 | 16:41:44 | |
GBPUSD 3M FWD | 7.2000 | 7.7400 | 7.5600 | 6.4800 | 0.7300 | 16:41:55 | |
GBPUSD 4M FWD | 10.7700 | 11.0300 | 11.0200 | 9.0200 | 1.4900 | 16:41:52 | |
GBPUSD 5M FWD | 14.1700 | 14.9800 | 14.6700 | 11.8800 | 2.0200 | 16:41:53 | |
GBPUSD 6M FWD | 17.1800 | 18.8700 | 18.2000 | 14.3000 | 3.8400 | 16:41:51 | |
GBPUSD 7M FWD | 21.6700 | 22.6900 | 22.4200 | 16.3300 | 3.8400 | 16:41:44 | |
GBPUSD 8M FWD | 22.3500 | 29.6600 | 26.2500 | 19.0200 | 1.8500 | 16:41:54 | |
GBPUSD 9M FWD | 31.5400 | 32.3200 | 32.3800 | 23.2000 | 8.2500 | 16:41:49 | |
GBPUSD 10M FWD | 31.1000 | 41.1000 | 36.6400 | 25.3300 | 2.1000 | 16:41:51 | |
GBPUSD 11M FWD | 34.8000 | 44.8000 | 40.4900 | 27.5900 | 3.7000 | 16:41:51 | |
GBPUSD 1Y FWD | 38.7400 | 48.7400 | 44.6300 | 30.5000 | 4.9400 | 16:41:52 | |
GBPUSD 15M FWD | 50.5000 | 56.5000 | 56.8400 | 39.4600 | 8.3000 | 16:11:51 | |
GBPUSD 21M FWD | 59.4400 | 89.4400 | 79.4000 | 42.0800 | 1.4400 | 16:11:55 | |
GBPUSD 2Y FWD | 78.5000 | 88.5000 | 90.3000 | 48.0000 | 12.2000 | 16:11:51 | |
GBPUSD 3Y FWD | 121.0000 | 141.0000 | 138.5000 | 77.0000 | 16.0000 | 16:11:51 | |
GBPUSD 4Y FWD | 183.5000 | 195.5000 | 198.0000 | 151.3100 | 20.5000 | 16:11:45 | |
GBPUSD 5Y FWD | 255.0000 | 270.0000 | 264.5000 | 210.2500 | 26.3000 | 16:11:54 | |
GBPUSD 6Y FWD | 308.0000 | 366.0000 | 322.0000 | 283.0000 | 24.0000 | 16:11:00 | |
GBPUSD 7Y FWD | 363.0000 | 429.0000 | 377.0000 | 339.0000 | 21.0000 | 16:11:00 | |
GBPUSD 8Y FWD | 447.0000 | 468.0000 | 453.0000 | 375.0000 | 34.0000 | 16:11:32 | |
GBPUSD 9Y FWD | 446.0000 | 526.0000 | 458.0000 | 422.0000 | 16.0000 | 16:10:01 | |
GBPUSD 10Y FWD | 510.0000 | 537.0000 | 519.0000 | 438.0000 | 30.0000 | 16:11:45 | |
GBPUSD 15Y FWD | 686.1100 | 765.4500 | 707.7186 | 437.0847 | 12.4166 | 16:41:51 | |
GBPUSD 20Y FWD | 859.6200 | 969.4500 | 900.0267 | 573.1556 | 12.6640 | 16:41:51 | |
GBPUSD 30Y FWD | 816.7600 | 988.0600 | 911.5015 | 449.2840 | -21.8938 | 16:41:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren