Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2470 | +0.0018 | 1.2451 | 1.2476 | 1.2424 | 130835 | 08:14 | Q / C / O | |
Feb 25 | 1.2467 | +0.0024 | 1.2451 | 1.2470 | 1.2424 | 131 | 08:06 | Q / C / O | |
Mar 25 | 1.2467 | +0.0025 | 1.2447 | 1.2474 | 1.2412 | 39354 | 08:14 | Q / C / O | |
Apr 25 | 1.2463 | +0.0022 | 1.2458 | 1.2466 | 1.2433 | 33 | 08:13 | Q / C / O | |
May 25 | 1.2460 | +0.0021 | 1.2460 | 1.2460 | 1.2460 | 1 | 08:00 | Q / C / O | |
Jun 25 | 1.2464 | +0.0025 | 1.2451 | 1.2464 | 1.2412 | 37 | 08:13 | Q / C / O | |
Sep 25 | 1.2420 | -0.0015 | 1.2420 | 1.2420 | 1.2420 | 6 | 05:11 | Q / C / O | |
Dec 25 | 1.2433s | 0.00 | 1.2433 | 1.2433 | 1.2433 | 0 | 01/29/25 | Q / C / O | |
Mar 26 | 1.2432s | +0.0001 | 1.2403 | 1.2442 | 1.2385 | 2 | 01/29/25 | Q / C / O | |
Jun 26 | 1.2431s | +0.0001 | 1.2431 | 1.2437 | 1.2384 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 1.2430s | +0.0002 | 0.0000 | 1.2430 | 1.2430 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 1.2430s | +0.0003 | 0.0000 | 1.2430 | 1.2430 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 1.2432s | +0.0002 | 0.0000 | 1.2432 | 1.2432 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 1.2437s | +0.0001 | 0.0000 | 1.2437 | 1.2437 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 1.2442s | 0.00 | 0.0000 | 1.2442 | 1.2442 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 1.2446s | -0.0002 | 0.0000 | 1.2446 | 1.2446 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 1.2451s | -0.0004 | 0.0000 | 1.2451 | 1.2451 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 1.2456s | -0.0005 | 0.0000 | 1.2456 | 1.2456 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 1.2461s | -0.0007 | 0.0000 | 1.2461 | 1.2461 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 1.2466s | -0.0008 | 0.0000 | 1.2466 | 1.2466 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 1.2471s | -0.0009 | 0.0000 | 1.2471 | 1.2471 | 0 | 01/29/25 | Q / C / O | |
Jun 29 | 1.2476s | -0.0011 | 0.0000 | 1.2476 | 1.2476 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 1.2481s | -0.0012 | 0.0000 | 1.2481 | 1.2481 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 1.2486s | -0.0013 | 0.0000 | 1.2486 | 1.2486 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren