Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2441 | -0.0009 | 1.2451 | 1.2466 | 1.2439 | 48170 | 02:06 | Q / C / O | |
May 24 | 1.2441 | -0.0010 | 1.2450 | 1.2463 | 1.2441 | 164 | 02:04 | Q / C / O | |
Jun 24 | 1.2445 | -0.0008 | 1.2455 | 1.2467 | 1.2443 | 12482 | 02:06 | Q / C / O | |
Jul 24 | 1.2450 | -0.0005 | 1.2464 | 1.2466 | 1.2450 | 9 | 01:14 | Q / C / O | |
Aug 24 | 1.2459s | +0.0089 | 0.0000 | 1.2459 | 1.2459 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.2472 | +0.0010 | 1.2472 | 1.2472 | 1.2472 | 3 | 04/23/24 | Q / C / O | |
Dec 24 | 1.2484 | +0.0011 | 1.2479 | 1.2484 | 1.2479 | 105 | 04/23/24 | Q / C / O | |
Mar 25 | 1.2493 | +0.0008 | 1.2493 | 1.2493 | 1.2493 | 15 | 04/23/24 | Q / C / O | |
Jun 25 | 1.2496s | +0.0081 | 1.2496 | 1.2500 | 1.2397 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.2506s | +0.0079 | 1.2506 | 1.2509 | 1.2410 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 1.2515s | +0.0075 | 0.0000 | 1.2515 | 1.2515 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.2525s | +0.0073 | 0.0000 | 1.2525 | 1.2525 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.2537s | +0.0070 | 0.0000 | 1.2537 | 1.2537 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.2551s | +0.0068 | 0.0000 | 1.2551 | 1.2551 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.2565s | +0.0065 | 0.0000 | 1.2565 | 1.2565 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.2579s | +0.0063 | 0.0000 | 1.2579 | 1.2579 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.2593s | +0.0060 | 0.0000 | 1.2593 | 1.2593 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.2607s | +0.0058 | 0.0000 | 1.2607 | 1.2607 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.2622s | +0.0056 | 0.0000 | 1.2622 | 1.2622 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.2636s | +0.0054 | 0.0000 | 1.2636 | 1.2636 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.2650s | +0.0050 | 0.0000 | 1.2650 | 1.2650 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.2665s | +0.0048 | 0.0000 | 1.2665 | 1.2665 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.2679s | +0.0046 | 0.0000 | 1.2679 | 1.2679 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.2693s | +0.0043 | 0.0000 | 1.2693 | 1.2693 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren