Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2305 | -0.0022 | 1.2328 | 1.2345 | 1.2248 | 57330 | 21:14 | Q / C / O | |
Feb 25 | 1.2299 | +0.0134 | 1.2180 | 1.2342 | 1.2165 | 1139 | 21:11 | Q / C / O | |
Mar 25 | 1.2302 | +0.0138 | 1.2167 | 1.2342 | 1.2156 | 129831 | 21:14 | Q / C / O | |
Apr 25 | 1.2278 | +0.0116 | 1.2174 | 1.2338 | 1.2174 | 179 | 19:35 | Q / C / O | |
May 25 | 1.2150 | -0.0011 | 1.2150 | 1.2150 | 1.2150 | 5 | 01/19/25 | Q / C / O | |
Jun 25 | 1.2285 | +0.0125 | 1.2153 | 1.2322 | 1.2153 | 100 | 21:01 | Q / C / O | |
Sep 25 | 1.2277 | +0.0119 | 1.2192 | 1.2277 | 1.2192 | 24 | 08:31 | Q / C / O | |
Dec 25 | 1.2238 | +0.0082 | 1.2180 | 1.2282 | 1.2180 | 7 | 18:57 | Q / C / O | |
Mar 26 | 1.2155s | -0.0063 | 1.2155 | 1.2219 | 1.2152 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 1.2155s | -0.0061 | 0.0000 | 1.2155 | 1.2151 | 0 | 01/20/25 | Q / C / O | |
Sep 26 | 1.2154s | -0.0060 | 1.2154 | 1.2154 | 1.2154 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 1.2154s | -0.0057 | 1.2154 | 1.2154 | 1.2154 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 1.2157s | -0.0056 | 1.2157 | 1.2157 | 1.2157 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 1.2163s | -0.0054 | 1.2163 | 1.2163 | 1.2163 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 1.2168s | -0.0053 | 1.2168 | 1.2168 | 1.2168 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 1.2174s | -0.0052 | 1.2174 | 1.2174 | 1.2174 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 1.2180s | -0.0050 | 1.2180 | 1.2180 | 1.2180 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 1.2186s | -0.0048 | 1.2186 | 1.2186 | 1.2186 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 1.2192s | -0.0047 | 1.2192 | 1.2192 | 1.2192 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 1.2198s | -0.0045 | 1.2198 | 1.2198 | 1.2198 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 1.2204s | -0.0043 | 1.2204 | 1.2204 | 1.2204 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 1.2209s | -0.0042 | 1.2209 | 1.2209 | 1.2209 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 1.2215s | -0.0040 | 1.2215 | 1.2215 | 1.2215 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 1.2221s | -0.0039 | 1.2221 | 1.2221 | 1.2221 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren