Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/ALL | 103,650 | 101,450 | 101,150 | -0,300 | -0,30% | 3:47:33 | |
| GBP/ALL | 119,618 | 116,733 | 116,487 | +0,245 | +0,21% | 3:46:46 | |
| USD/ALL | 90,050 | 90,275 | 89,700 | -0,575 | -0,64% | 3:47:05 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 19/07 | |
| RUB/AMD | 4,2483 | 4,2373 | 4,2373 | -0,0123 | -0,29% | 2:02:16 | |
| EUR/AMD | 467,500 | 439,600 | 437,500 | -2,100 | -0,48% | 3:47:21 | |
| USD/AMD | 388,28 | 390,30 | 386,29 | +1,00 | +0,26% | 3:10:30 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| BYN/USD | 0,3970 | 0,3963 | 0,3961 | +0,0011 | +0,27% | 3:39:34 | |
| USD/BYN | 2,5279 | 2,5247 | 2,5235 | -0,0012 | -0,05% | 3:47:10 | |
| CAD/BYN | 1,9228 | 1,9200 | 1,9180 | -0,0022 | -0,11% | 3:47:14 | |
| BYN/EUR | 0,3539 | 0,3532 | 0,3532 | +0,0013 | +0,37% | 2:01:42 | |
| EUR/BYN | 2,8360 | 2,8415 | 2,8310 | -0,0105 | -0,37% | 3:46:38 | |
| BYN/RUB | 36,5262 | 36,4716 | 36,3904 | +0,5440 | +1,51% | 3:47:32 | |
| RUB/BYN | 0,02747 | 0,02748 | 0,02742 | -0,00042 | -1,50% | 3:47:14 | |
| GBP/BYN | 3,2725 | 3,2691 | 3,2664 | -0,0296 | -0,90% | 3:47:14 | |
| CHF/BYN | 2,9502 | 2,9456 | 2,9434 | -0,0048 | -0,16% | 3:47:14 | |
| AUD/BYN | 1,7256 | 1,7243 | 1,7107 | +0,0048 | +0,28% | 3:45:17 | |
| NZD/BYN | 1,5926 | 1,5904 | 1,5817 | +0,0044 | +0,28% | 3:47:14 | |
| JPY/BYN | 0,01814 | 0,01813 | 0,01808 | -0,00006 | -0,34% | 3:46:16 | |
| CNY/BYN | 0,3517 | 0,3515 | 0,3490 | -0,0002 | -0,06% | 3:36:16 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:47:12 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| GBP/USD | 1,2954 | 1,2965 | 1,2930 | +0,0016 | +0,12% | 3:47:37 | |
| USD/GBP | 0,7721 | 0,7732 | 0,7714 | -0,0008 | -0,10% | 3:47:09 | |
| GBP/CAD | 1,7021 | 1,7038 | 1,7018 | -0,0014 | -0,08% | 3:47:26 | |
| CAD/GBP | 0,5878 | 0,5876 | 0,5867 | +0,0006 | +0,10% | 3:46:46 | |
| GBP/MXN | 21,6590 | 21,6708 | 21,6149 | +0,0309 | +0,14% | 3:47:24 | |
| MXN/GBP | 0,04618 | 0,04626 | 0,04615 | +0,00036 | +0,80% | 3:47:06 | |
| GBP/JPY | 180,38 | 180,78 | 180,26 | -0,37 | -0,20% | 3:47:34 | |
| JPY/GBP | 0,554500 | 0,554800 | 0,553200 | +0,001300 | +0,24% | 3:47:13 | |
| GBP/SGD | 1,7142 | 1,7152 | 1,7121 | -0,0019 | -0,11% | 3:47:12 | |
| SGD/GBP | 0,5840 | 0,5840 | 0,5830 | +0,0006 | +0,10% | 3:46:42 | |
| GBP/THB | 44,002 | 44,080 | 43,761 | -0,093 | -0,21% | 3:47:17 | |
| THB/GBP | 0,22742 | 0,22855 | 0,22693 | +0,00067 | +0,29% | 3:47:32 | |
| GBP/HKD | 10,1155 | 10,1268 | 10,0985 | +0,0098 | +0,10% | 3:47:14 | |
| HKD/GBP | 0,09887 | 0,09900 | 0,09875 | +0,00054 | +0,55% | 3:47:03 | |
| GBP/BDT | 142,580 | 140,503 | 140,209 | +0,294 | +0,21% | 3:47:07 | |
| GBP/BND | 1,7453 | 1,7164 | 1,7128 | +0,0036 | +0,21% | 3:47:07 | |
| BND/GBP | 0,5926 | 0,5840 | 0,5828 | -0,0012 | -0,21% | 3:46:44 | |
| GBP/CNY | 9,3117 | 9,3656 | 9,2937 | -0,0440 | -0,47% | 3:46:46 | |
| CNY/GBP | 0,1076 | 0,1076 | 0,1067 | +0,0010 | +0,97% | 3:47:02 | |
| GBP/IDR | 19.419,7 | 19.435,2 | 19.384,9 | +23,2 | +0,12% | 3:46:46 | |
| IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:47:21 | |
| GBP/INR | 106,239 | 106,356 | 106,138 | +0,042 | +0,04% | 3:47:22 | |
| INR/GBP | 0,00941 | 0,00942 | 0,00940 | +0,00006 | +0,61% | 3:47:15 | |
| GBP/KRW | 1.637,74 | 1.641,21 | 1.635,35 | -2,99 | -0,18% | 3:46:46 | |
| KRW/GBP | 0,000611 | 0,000611 | 0,000610 | +0,000004 | +0,65% | 3:47:14 | |
| GBP/KZT | 575,270 | 575,300 | 573,925 | +1,355 | +0,24% | 3:47:32 | |
| GBP/LKR | 425,382 | 421,343 | 420,460 | +0,883 | +0,21% | 3:46:46 | |
| GBP/MYR | 5,8944 | 5,9008 | 5,8523 | +0,0389 | +0,66% | 3:46:46 | |
| GBP/PHP | 70,517 | 70,743 | 70,364 | -0,182 | -0,26% | 3:47:01 | |
| GBP/PKR | 365,864 | 367,926 | 365,703 | -2,223 | -0,60% | 3:47:02 | |
| GBP/TWD | 40,255 | 40,314 | 40,162 | -0,042 | -0,10% | 3:47:02 | |
| TWD/GBP | 0,02485 | 0,02489 | 0,02481 | +0,00016 | +0,65% | 3:46:13 | |
| GBP/VND | 30.634,1 | 30.708,2 | 30.582,1 | +39,0 | +0,13% | 3:47:02 | |
| GBP/NPR | 172,105 | 170,288 | 169,968 | -1,223 | -0,71% | 3:46:17 | |
| GBP/CHF | 1,1093 | 1,1119 | 1,1092 | -0,0015 | -0,14% | 3:47:33 | |
| CHF/GBP | 0,9015 | 0,9016 | 0,8998 | +0,0012 | +0,13% | 3:47:24 | |
| GBP/PLN | 5,1383 | 5,1442 | 5,1362 | -0,0075 | -0,15% | 3:47:26 | |
| PLN/GBP | 0,1947 | 0,1947 | 0,1945 | +0,0009 | +0,44% | 3:47:08 | |
| GBP/NOK | 12,9291 | 13,0080 | 12,9067 | -0,0641 | -0,49% | 3:47:28 | |
| NOK/GBP | 0,07736 | 0,07746 | 0,07698 | +0,00103 | +1,35% | 3:47:06 | |
| GBP/TRY | 35,0931 | 35,0036 | 34,6590 | +0,1996 | +0,58% | 3:47:22 | |
| TRY/GBP | 0,0286 | 0,0288 | 0,0286 | +0,0001 | +0,46% | 3:47:11 | |
| GBP/SEK | 13,2559 | 13,2955 | 13,2455 | -0,0411 | -0,31% | 3:47:28 | |
| SEK/GBP | 0,07545 | 0,07548 | 0,07524 | +0,00034 | +0,46% | 3:47:10 | |
| GBP/CZK | 27,6581 | 27,6257 | 27,5800 | -0,0333 | -0,12% | 3:47:28 | |
| GBP/DKK | 8,5978 | 8,6104 | 8,5963 | -0,0099 | -0,12% | 3:47:14 | |
| DKK/GBP | 0,1163 | 0,1163 | 0,1162 | +0,0006 | +0,53% | 3:47:03 | |
| GBP/HUF | 436,760 | 436,825 | 435,895 | -0,160 | -0,04% | 3:47:14 | |
| GBP/ALL | 119,618 | 116,733 | 116,487 | +0,245 | +0,21% | 3:46:46 | |
| GBP/BGN | 2,2666 | 2,2595 | 2,2571 | -0,0008 | -0,04% | 3:47:07 | |
| GBP/EUR | 1,1540 | 1,1554 | 1,1537 | -0,0012 | -0,10% | 3:47:22 | |
| EUR/GBP | 0,8667 | 0,8668 | 0,8655 | +0,0008 | +0,09% | 3:47:28 | |
| GBP/ISK | 169,401 | 169,295 | 168,983 | -0,219 | -0,13% | 3:46:46 | |
| GBP/RON | 5,7005 | 5,7046 | 5,6977 | -0,0066 | -0,12% | 3:47:02 | |
| GBP/RUB | 118,997 | 118,967 | 118,349 | +0,603 | +0,51% | 3:47:24 | |
| RUB/GBP | 0,00845 | 0,00846 | 0,00844 | -0,00000 | -0,05% | 3:46:10 | |
| GBP/UAH | 47,9171 | 47,5709 | 47,4706 | +0,1003 | +0,21% | 3:47:24 | |
| GBP/BYN | 3,2725 | 3,2691 | 3,2664 | -0,0296 | -0,90% | 3:47:14 | |
| GBP/AUD | 1,8964 | 1,9122 | 1,8946 | -0,0146 | -0,76% | 3:47:37 | |
| AUD/GBP | 0,5274 | 0,5277 | 0,5230 | +0,0041 | +0,78% | 3:47:14 | |
| GBP/NZD | 2,0551 | 2,0677 | 2,0545 | -0,0110 | -0,53% | 3:47:34 | |
| NZD/GBP | 0,4866 | 0,4867 | 0,4836 | +0,0026 | +0,54% | 3:46:42 | |
| GBP/FJD | 2,8893 | 2,8827 | 2,8659 | +0,0036 | +0,13% | 3:46:46 | |
| GBP/PGK | 4,7790 | 4,6866 | 4,6768 | +0,0099 | +0,21% | 3:47:01 | |
| GBP/XPF | 138,850 | 138,397 | 138,054 | +0,131 | +0,09% | 3:47:02 | |
| GBP/ILS | 4,6509 | 4,6531 | 4,6414 | +0,0044 | +0,09% | 3:47:33 | |
| ILS/GBP | 0,2155 | 0,2159 | 0,2152 | +0,0023 | +1,09% | 3:46:05 | |
| GBP/AED | 4,7567 | 4,7554 | 4,7506 | +0,0026 | +0,05% | 3:46:46 | |
| AED/GBP | 0,2102 | 0,2106 | 0,2100 | -0,0002 | -0,10% | 3:47:11 | |
| GBP/BHD | 0,4917 | 0,4887 | 0,4877 | +0,0005 | +0,10% | 3:47:29 | |
| GBP/IQD | 1.730,24 | 1.695,62 | 1.692,07 | +3,55 | +0,21% | 3:46:46 | |
| GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 19/07 | |
| GBP/JOD | 0,9215 | 0,9183 | 0,9148 | +0,0035 | +0,38% | 3:46:46 | |
| JOD/GBP | 1,1428 | 1,0908 | 1,0877 | -0,0103 | -0,94% | 3:47:15 | |
| GBP/KWD | 0,3982 | 0,3974 | 0,3965 | +0,0004 | +0,10% | 3:46:46 | |
| KWD/GBP | 2,5258 | 2,5219 | 2,5164 | -0,0025 | -0,10% | 3:47:14 | |
| GBP/LBP | 19.474,34 | 19.428,18 | 19.401,39 | +26,79 | +0,14% | 3:46:46 | |
| GBP/OMR | 0,5004 | 0,4990 | 0,4979 | +0,0005 | +0,10% | 3:47:01 | |
| OMR/GBP | 2,0124 | 2,0086 | 2,0039 | -0,0020 | -0,10% | 3:46:42 | |
| GBP/QAR | 4,6929 | 4,7450 | 4,6903 | -0,0547 | -1,15% | 3:47:02 | |
| GBP/SAR | 4,8610 | 4,8592 | 4,8488 | +0,0047 | +0,10% | 3:47:02 | |
| SAR/GBP | 0,2060 | 0,2062 | 0,2058 | +0,0013 | +0,63% | 3:46:11 | |
| GBP/ZAR | 23,1148 | 23,1862 | 23,0777 | -0,0117 | -0,05% | 3:47:22 | |
| ZAR/GBP | 0,04327 | 0,04333 | 0,04324 | +0,00037 | +0,87% | 3:47:13 | |
| GBP/BIF | 3.694,96 | 3.662,64 | 3.654,93 | +7,72 | +0,21% | 3:47:07 | |
| GBP/BWP | 17,1494 | 16,9647 | 16,9289 | +0,0358 | +0,21% | 3:46:46 | |
| GBP/DJF | 235,65 | 230,46 | 229,98 | +0,48 | +0,21% | 3:46:46 | |
| GBP/DZD | 174,612 | 174,180 | 173,801 | +0,169 | +0,10% | 3:46:46 | |
| GBP/EGP | 39,9195 | 39,9277 | 39,8257 | +0,0366 | +0,09% | 3:46:46 | |
| EGP/GBP | 0,02507 | 0,02510 | 0,02504 | +0,00022 | +0,89% | 3:47:14 | |
| GBP/ETB | 71,5538 | 71,2653 | 71,1147 | +0,1506 | +0,21% | 3:46:46 | |
| GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 19/07 | |
| GBP/KES | 185,787 | 184,056 | 183,678 | +0,378 | +0,21% | 3:46:46 | |
| GBP/MAD | 13,0157 | 12,6233 | 12,5968 | +0,0265 | +0,21% | 3:46:46 | |
| GBP/MUR | 60,874 | 59,630 | 59,492 | +0,062 | +0,10% | 3:46:46 | |
| GBP/MWK | 1.368,148 | 1.363,531 | 1.360,619 | +2,913 | +0,21% | 3:46:46 | |
| GBP/NGN | 1.019,695 | 1.024,222 | 1.012,565 | -4,538 | -0,44% | 3:46:46 | |
| GBP/SCR | 18,0187 | 17,0812 | 16,8408 | -0,0936 | -0,55% | 3:47:02 | |
| GBP/SZL | 23,4355 | 23,2047 | 23,1555 | +0,0492 | +0,21% | 3:47:02 | |
| GBP/TND | 3,9924 | 3,9739 | 3,9656 | +0,0083 | +0,21% | 3:47:02 | |
| TND/GBP | 0,2528 | 0,2522 | 0,2516 | -0,0005 | -0,20% | 3:47:04 | |
| GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:47:02 | |
| GBP/UGX | 4.796,17 | 4.744,24 | 4.734,46 | +9,78 | +0,21% | 3:47:02 | |
| GBP/XAF | 757,019 | 757,019 | 755,411 | +1,609 | +0,21% | 3:47:02 | |
| GBP/ZMW | 24,71 | 24,66 | 24,61 | +0,05 | +0,21% | 3:47:02 | |
| GBP/NAD | 23,15 | 23,15 | 23,10 | -0,12 | -0,52% | 3:46:04 | |
| GBP/XOF | 759,05 | 758,03 | 752,17 | -4,91 | -0,65% | 3:46:04 | |
| GBP/ARS | 347,3443 | 347,6072 | 346,2611 | +0,4200 | +0,12% | 3:46:46 | |
| ARS/GBP | 0,00288 | 0,00289 | 0,00288 | 0,00001 | 0,26% | 3:47:01 | |
| GBP/BRL | 6,2150 | 6,2151 | 6,1958 | +0,0068 | +0,11% | 3:47:29 | |
| BRL/GBP | 0,1612 | 0,1614 | 0,1610 | -0,0001 | -0,05% | 3:47:13 | |
| GBP/CLP | 1.045,007 | 1.045,842 | 1.043,305 | +1,117 | +0,11% | 3:46:46 | |
| GBP/COP | 5.230,66 | 5.172,96 | 5.162,18 | +10,78 | +0,21% | 3:46:46 | |
| GBP/PEN | 4,6318 | 4,6355 | 4,6067 | +0,0227 | +0,49% | 3:47:01 | |
| VES/GBP | 0,02677 | 0,02681 | 0,02674 | -0,00005 | -0,18% | 3:46:14 | |
| GBP/BBD | 2,6711 | 2,6134 | 2,6079 | +0,0054 | +0,21% | 3:47:07 | |
| GBP/BSD | 1,3025 | 1,2944 | 1,2917 | +0,0027 | +0,21% | 3:47:09 | |
| BSD/GBP | 0,7774 | 0,7742 | 0,7726 | -0,0016 | -0,21% | 3:46:44 | |
| GBP/DOP | 72,564 | 72,622 | 72,489 | +0,034 | +0,05% | 3:46:46 | |
| GBP/HTG | 178,085 | 178,227 | 177,871 | +0,114 | +0,06% | 3:46:46 | |
| GBP/JMD | 202,066 | 199,988 | 199,564 | +0,425 | +0,21% | 3:47:24 | |
| GBP/TTD | 8,9530 | 8,7798 | 8,7616 | +0,0183 | +0,21% | 3:47:02 | |
| GBP/XCD | 3,5192 | 3,5036 | 3,4957 | -0,0189 | -0,54% | 3:46:04 | |
| GBP/CRC | 695,500 | 696,055 | 694,661 | +0,449 | +0,06% | 3:46:46 | |
| GBP/GTQ | 10,1669 | 10,1752 | 10,1553 | +0,0064 | +0,06% | 3:47:22 | |
| GBP/HNL | 31,893 | 31,978 | 31,856 | -0,069 | -0,22% | 3:46:46 | |
| GBP/NIO | 47,346 | 47,407 | 47,244 | +0,075 | +0,16% | 3:46:46 | |
| GBP/PAB | 1,3239 | 1,2961 | 1,2937 | -0,0105 | -0,81% | 3:46:04 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| BGN/RUB | 52,4555 | 52,4555 | 52,4475 | +0,3336 | +0,64% | 3:44:34 | |
| RUB/BGN | 1,8953 | 1,9066 | 1,8942 | -0,0083 | -0,43% | 3:47:32 | |
| BGN/TRY | 15,4272 | 15,4565 | 15,3374 | +0,0900 | +0,59% | 3:47:32 | |
| CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 19/07 | |
| DKK/BGN | 0,2635 | 0,2626 | 0,2624 | 0,0000 | 0,00% | 3:47:11 | |
| EUR/BGN | 1,9633 | 1,9561 | 1,9556 | 0,0000 | 0,00% | 3:47:12 | |
| GBP/BGN | 2,2666 | 2,2595 | 2,2571 | -0,0008 | -0,04% | 3:47:07 | |
| PLN/BGN | 4,3954 | 4,3964 | 4,3887 | +0,0053 | +0,12% | 3:47:32 | |
| USD/BGN | 1,7527 | 1,7463 | 1,7420 | -0,0035 | -0,20% | 3:47:05 | |
| ILS/BGN | 0,4889 | 0,4883 | 0,4860 | +0,0025 | +0,52% | 3:47:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| DKK/HUF | 50,803 | 50,793 | 50,656 | +0,041 | +0,08% | 3:47:37 | |
| DKK/CZK | 3,2172 | 3,2109 | 3,2020 | 0,0000 | 0,00% | 3:47:39 | |
| DKK/PLN | 0,5977 | 0,5980 | 0,5971 | -0,0002 | -0,03% | 3:47:24 | |
| PLN/DKK | 1,6742 | 1,6747 | 1,6722 | +0,0006 | +0,04% | 3:47:01 | |
| DKK/SEK | 1,5419 | 1,5455 | 1,5399 | -0,0031 | -0,20% | 3:47:22 | |
| SEK/DKK | 0,6488 | 0,6494 | 0,6466 | +0,0012 | +0,19% | 3:47:01 | |
| DKK/BGN | 0,2635 | 0,2626 | 0,2624 | 0,0000 | 0,00% | 3:47:11 | |
| DKK/CHF | 12,9038 | 12,9111 | 12,9001 | -0,0030 | -0,02% | 3:47:11 | |
| CHF/DKK | 7,7514 | 7,7534 | 7,7379 | +0,0020 | +0,03% | 3:47:35 | |
| DKK/NOK | 1,5039 | 1,5149 | 1,5009 | -0,0060 | -0,40% | 3:47:12 | |
| NOK/DKK | 0,6653 | 0,6663 | 0,6622 | +0,0025 | +0,38% | 3:47:26 | |
| DKK/UAH | 5,5727 | 5,5326 | 5,5324 | -0,0001 | -0,00% | 3:47:12 | |
| UAH/DKK | 0,1821 | 0,1808 | 0,1792 | +0,0016 | +0,89% | 3:47:05 | |
| DKK/EUR | 0,1342 | 0,1343 | 0,1342 | -0,0000 | -0,00% | 3:47:03 | |
| EUR/DKK | 7,4510 | 7,4546 | 7,4497 | -0,0007 | -0,01% | 3:47:30 | |
| DKK/GBP | 0,1163 | 0,1163 | 0,1162 | +0,0006 | +0,53% | 3:47:03 | |
| GBP/DKK | 8,5978 | 8,6104 | 8,5963 | -0,0099 | -0,12% | 3:47:14 | |
| DKK/RON | 0,6636 | 0,6631 | 0,6627 | -0,0005 | -0,07% | 3:47:03 | |
| DKK/RUB | 13,7706 | 13,7747 | 13,7442 | +0,0738 | +0,54% | 3:47:03 | |
| RUB/DKK | 0,0726 | 0,0728 | 0,0726 | -0,0004 | -0,58% | 3:47:09 | |
| DKK/TRY | 4,0620 | 4,0612 | 4,0353 | +0,0007 | +0,02% | 3:47:03 | |
| TRY/DKK | 0,2462 | 0,2478 | 0,2462 | -0,0001 | -0,05% | 3:47:11 | |
| DKK/JPY | 20,9807 | 21,0154 | 20,9638 | -0,0219 | -0,10% | 3:47:28 | |
| JPY/DKK | 0,04786 | 0,04770 | 0,04758 | 0,00000 | 0,00% | 3:47:09 | |
| DKK/SGD | 0,1992 | 0,1994 | 0,1991 | 0,0000 | 0,00% | 3:47:22 | |
| SGD/DKK | 5,0202 | 5,0228 | 5,0147 | -0,0006 | -0,01% | 3:46:42 | |
| DKK/THB | 5,1148 | 5,1220 | 5,0872 | -0,0073 | -0,14% | 3:47:31 | |
| THB/DKK | 0,1954 | 0,1966 | 0,1954 | +0,0009 | +0,44% | 3:47:11 | |
| DKK/CNY | 1,0824 | 1,0889 | 1,0811 | -0,0054 | -0,50% | 3:47:12 | |
| CNY/DKK | 0,9262 | 0,9250 | 0,9184 | +0,0046 | +0,50% | 3:47:11 | |
| DKK/HKD | 1,1769 | 1,1773 | 1,1734 | +0,0024 | +0,20% | 3:47:12 | |
| HKD/DKK | 0,8500 | 0,8522 | 0,8494 | -0,0018 | -0,21% | 3:47:26 | |
| DKK/INR | 12,3571 | 12,3625 | 12,3350 | +0,0161 | +0,13% | 3:47:12 | |
| INR/DKK | 0,08091 | 0,08104 | 0,08089 | +0,00007 | +0,09% | 3:47:05 | |
| DKK/MYR | 0,6856 | 0,6861 | 0,6821 | +0,0031 | +0,45% | 3:47:12 | |
| MYR/DKK | 1,4601 | 1,4660 | 1,4574 | -0,0067 | -0,46% | 3:47:14 | |
| DKK/PHP | 8,2018 | 8,2284 | 8,1754 | -0,0125 | -0,15% | 3:47:12 | |
| PHP/DKK | 0,1219 | 0,1220 | 0,1215 | +0,0004 | +0,29% | 3:47:07 | |
| DKK/TWD | 4,6802 | 4,6886 | 4,6682 | +0,0004 | +0,01% | 3:47:12 | |
| TWD/DKK | 0,2137 | 0,2141 | 0,2133 | +0,0002 | +0,12% | 3:47:12 | |
| DKK/IDR | 2.258,86 | 2.259,72 | 2.253,17 | -3,19 | -0,14% | 3:47:03 | |
| DKK/KRW | 190,52 | 190,73 | 190,14 | -0,19 | -0,10% | 3:47:03 | |
| DKK/LKR | 49,50 | 49,05 | 48,96 | +0,17 | +0,34% | 3:47:03 | |
| DKK/NPR | 20,02 | 19,80 | 19,76 | -0,03 | -0,18% | 3:47:03 | |
| DKK/PKR | 42,98 | 42,77 | 42,69 | +0,06 | +0,13% | 3:47:03 | |
| DKK/ZAR | 2,6886 | 2,6939 | 2,6831 | +0,0016 | +0,06% | 3:47:30 | |
| ZAR/DKK | 0,3721 | 0,3727 | 0,3697 | -0,0003 | -0,08% | 3:46:44 | |
| DKK/EGP | 4,6438 | 4,6420 | 4,6310 | -0,0164 | -0,35% | 3:47:03 | |
| DKK/KES | 21,57 | 21,42 | 21,29 | +0,08 | +0,39% | 3:47:03 | |
| DKK/MAD | 1,5147 | 1,4694 | 1,4647 | -0,0006 | -0,04% | 3:47:03 | |
| DKK/NAD | 2,6924 | 2,6917 | 2,6858 | -0,0002 | -0,01% | 3:47:03 | |
| DKK/XAF | 88,10 | 88,13 | 87,97 | +0,08 | +0,09% | 3:47:03 | |
| DKK/AED | 0,5537 | 0,5535 | 0,5521 | +0,0012 | +0,22% | 3:47:11 | |
| AED/DKK | 1,8074 | 1,8117 | 1,8064 | -0,0039 | -0,21% | 3:47:31 | |
| DKK/BHD | 0,05721 | 0,05682 | 0,05669 | 0,00000 | 0,00% | 3:47:03 | |
| DKK/ILS | 0,5406 | 0,5402 | 0,5384 | -0,0027 | -0,49% | 3:47:03 | |
| ILS/DKK | 1,8516 | 1,8575 | 1,8511 | +0,0092 | +0,50% | 3:47:04 | |
| DKK/JOD | 0,1072 | 0,1069 | 0,1067 | 0,0000 | 0,01% | 3:47:03 | |
| DKK/LBP | 2.266,36 | 2.261,67 | 2.256,41 | -6,44 | -0,28% | 3:47:03 | |
| DKK/OMR | 0,05821 | 0,05802 | 0,05789 | -0,00000 | -0,00% | 3:47:03 | |
| DKK/QAR | 0,5489 | 0,5487 | 0,5475 | -0,0014 | -0,26% | 3:47:03 | |
| DKK/SAR | 0,5655 | 0,5650 | 0,5638 | -0,0005 | -0,09% | 3:47:03 | |
| SAR/DKK | 1,7706 | 1,7736 | 1,7699 | +0,0017 | +0,10% | 3:47:09 | |
| DKK/COP | 608,328 | 601,639 | 601,618 | -0,021 | -0,00% | 3:47:12 | |
| DKK/ARS | 40,3987 | 40,4114 | 40,2665 | +0,0915 | +0,23% | 3:47:03 | |
| ARS/DKK | 0,0248 | 0,0249 | 0,0248 | 0,0000 | 0,00% | 3:47:12 | |
| DKK/BRL | 0,7220 | 0,7221 | 0,7205 | -0,0030 | -0,41% | 3:47:03 | |
| BRL/DKK | 1,3858 | 1,3891 | 1,3828 | -0,0023 | -0,17% | 3:46:44 | |
| DKK/CLP | 121,66 | 121,58 | 121,31 | -1,39 | -1,13% | 3:47:03 | |
| DKK/VES | 4,3511 | 4,3470 | 4,3373 | +0,0312 | +0,72% | 3:47:03 | |
| VES/DKK | 0,2301 | 0,2306 | 0,2300 | -0,0017 | -0,75% | 3:47:13 | |
| DKK/MXN | 2,5193 | 2,5194 | 2,5121 | +0,0065 | +0,26% | 3:47:12 | |
| MXN/DKK | 0,3974 | 0,3981 | 0,3969 | -0,0010 | -0,25% | 3:47:14 | |
| DKK/CAD | 0,1980 | 0,1981 | 0,1979 | -0,0005 | -0,26% | 3:47:03 | |
| CAD/DKK | 5,0520 | 5,0539 | 5,0469 | -0,0011 | -0,02% | 3:47:33 | |
| DKK/USD | 0,1507 | 0,1507 | 0,1504 | 0,0000 | 0,01% | 3:46:04 | |
| USD/DKK | 6,6376 | 6,6544 | 6,6350 | -0,0146 | -0,22% | 3:47:36 | |
| DKK/AUD | 0,2206 | 0,2221 | 0,2204 | -0,0015 | -0,66% | 3:47:03 | |
| AUD/DKK | 4,5341 | 4,5388 | 4,4997 | +0,0294 | +0,65% | 3:47:29 | |
| DKK/NZD | 0,2390 | 0,2403 | 0,2389 | -0,0015 | -0,63% | 3:47:03 | |
| NZD/DKK | 4,1842 | 4,1867 | 4,1552 | +0,0178 | +0,43% | 3:47:37 | |
| DKK/BBD | 0,3109 | 0,3042 | 0,3037 | -0,0008 | -0,27% | 3:47:03 | |
| DKK/JMD | 23,52 | 23,28 | 23,24 | -0,05 | -0,22% | 3:47:03 | |
| DKK/XCD | 0,4093 | 0,4073 | 0,4064 | 0,0000 | 0,01% | 3:47:03 | |
| DKK/PAB | 0,1540 | 0,1507 | 0,1504 | -0,0004 | -0,28% | 3:47:03 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/RSD | 117,387 | 117,316 | 117,153 | +0,089 | +0,08% | 3:46:44 | |
| USD/RSD | 104,970 | 104,705 | 104,443 | -0,130 | -0,12% | 3:46:40 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1226 | 1,1229 | 1,1197 | +0,0027 | +0,24% | 3:47:32 | |
| USD/EUR | 0,8908 | 0,8930 | 0,8905 | -0,0019 | -0,21% | 3:47:07 | |
| EUR/CAD | 1,4750 | 1,4760 | 1,4735 | +0,0003 | +0,02% | 3:47:37 | |
| CAD/EUR | 0,6780 | 0,6783 | 0,6774 | -0,0002 | -0,03% | 3:46:46 | |
| EUR/MXN | 18,7699 | 18,7712 | 18,7189 | +0,0462 | +0,25% | 3:47:26 | |
| MXN/EUR | 0,05329 | 0,05340 | 0,05328 | +0,00014 | +0,26% | 3:47:06 | |
| EUR/GBP | 0,8667 | 0,8668 | 0,8655 | +0,0008 | +0,09% | 3:47:28 | |
| GBP/EUR | 1,1540 | 1,1554 | 1,1537 | -0,0012 | -0,10% | 3:47:22 | |
| EUR/CHF | 0,9614 | 0,9628 | 0,9610 | -0,0004 | -0,04% | 3:47:21 | |
| CHF/EUR | 1,0403 | 1,0405 | 1,0388 | +0,0004 | +0,04% | 3:47:24 | |
| EUR/NOK | 11,2108 | 11,2764 | 11,1823 | -0,0551 | -0,49% | 3:47:34 | |
| NOK/EUR | 0,0893 | 0,0894 | 0,0889 | +0,0007 | +0,81% | 3:47:06 | |
| EUR/DKK | 7,4510 | 7,4546 | 7,4497 | -0,0007 | -0,01% | 3:47:30 | |
| DKK/EUR | 0,1342 | 0,1343 | 0,1342 | -0,0000 | -0,00% | 3:47:03 | |
| EUR/PLN | 4,4546 | 4,4567 | 4,4489 | -0,0026 | -0,06% | 3:47:34 | |
| PLN/EUR | 0,2246 | 0,2247 | 0,2245 | -0,0002 | -0,08% | 3:47:08 | |
| EUR/SEK | 11,4882 | 11,5557 | 11,4726 | -0,0239 | -0,21% | 3:47:33 | |
| SEK/EUR | 0,0871 | 0,0871 | 0,0868 | -0,0001 | -0,10% | 3:47:10 | |
| EUR/TRY | 30,4129 | 30,3571 | 30,0080 | +0,1889 | +0,63% | 3:47:17 | |
| TRY/EUR | 0,0332 | 0,0333 | 0,0331 | 0,0001 | 0,26% | 3:46:13 | |
| EUR/HUF | 378,668 | 378,380 | 377,475 | +0,168 | +0,04% | 3:47:37 | |
| HUF/EUR | 0,002648 | 0,002645 | 0,002643 | -0,000032 | -1,20% | 3:47:15 | |
| EUR/CZK | 23,9693 | 23,9250 | 23,8800 | -0,0021 | -0,01% | 3:47:33 | |
| EUR/ALL | 103,650 | 101,450 | 101,150 | -0,300 | -0,30% | 3:47:33 | |
| EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:47:12 | |
| EUR/BGN | 1,9633 | 1,9561 | 1,9556 | 0,0000 | 0,00% | 3:47:12 | |
| EUR/BYN | 2,8360 | 2,8415 | 2,8310 | -0,0105 | -0,37% | 3:46:38 | |
| BYN/EUR | 0,3539 | 0,3532 | 0,3532 | +0,0013 | +0,37% | 2:01:42 | |
| EUR/ISK | 148,650 | 146,650 | 146,150 | +0,500 | +0,34% | 3:46:42 | |
| EUR/MDL | 19,9950 | 20,3200 | 19,6950 | -0,6250 | -3,08% | 3:46:42 | |
| EUR/MKD | 62,620 | 61,620 | 61,615 | 0,000 | 0,00% | 3:46:42 | |
| EUR/RON | 4,9430 | 4,9475 | 4,9385 | -0,0034 | -0,07% | 3:46:44 | |
| EUR/RSD | 117,387 | 117,316 | 117,153 | +0,089 | +0,08% | 3:46:44 | |
| EUR/RUB | 103,228 | 103,251 | 102,594 | +0,473 | +0,46% | 3:47:20 | |
| RUB/EUR | 0,00975 | 0,00977 | 0,00974 | -0,00006 | -0,58% | 3:46:10 | |
| EUR/SDR | 0,0000 | 0,8311 | 0,8311 | +0,0007 | +0,08% | 19/07 | |
| EUR/UAH | 41,5204 | 41,5787 | 41,2204 | -0,3583 | -0,86% | 3:47:04 | |
| EUR/AMD | 467,500 | 439,600 | 437,500 | -2,100 | -0,48% | 3:47:21 | |
| EUR/GEL | 2,9087 | 2,8814 | 2,8749 | 0,0000 | 0,00% | 3:46:17 | |
| GEL/EUR | 0,3506 | 0,3479 | 0,3471 | -0,0000 | -0,01% | 3:47:15 | |
| EUR/JPY | 156,32 | 156,62 | 156,18 | -0,17 | -0,11% | 3:47:37 | |
| JPY/EUR | 0,63990 | 0,64030 | 0,63855 | +0,00075 | +0,12% | 3:47:12 | |
| EUR/THB | 38,141 | 38,163 | 37,903 | -0,057 | -0,15% | 3:47:33 | |
| EUR/SGD | 1,4847 | 1,4857 | 1,4833 | -0,0003 | -0,02% | 3:47:28 | |
| SGD/EUR | 0,6739 | 0,6741 | 0,6731 | 0,0000 | 0,00% | 3:46:42 | |
| EUR/HKD | 8,7658 | 8,7711 | 8,7446 | +0,0177 | +0,20% | 3:47:29 | |
| HKD/EUR | 0,1141 | 0,1143 | 0,1140 | -0,0000 | -0,01% | 3:47:03 | |
| EUR/KRW | 1.421,40 | 1.421,34 | 1.416,70 | +0,93 | +0,07% | 3:47:12 | |
| KRW/EUR | 0,000704 | 0,000706 | 0,000704 | 0,000001 | 0,14% | 3:47:14 | |
| EUR/AFN | 97,100 | 96,800 | 96,100 | -0,700 | -0,72% | 3:47:12 | |
| EUR/BDT | 121,936 | 121,891 | 121,543 | +0,360 | +0,30% | 3:47:02 | |
| EUR/BND | 1,5123 | 1,4873 | 1,4872 | +0,0001 | +0,01% | 3:47:12 | |
| EUR/CNY | 8,0768 | 8,1127 | 8,0545 | -0,0288 | -0,36% | 3:47:15 | |
| CNY/EUR | 0,1241 | 0,1242 | 0,1232 | +0,0005 | +0,43% | 3:47:02 | |
| EUR/IDR | 17.071,0 | 16.841,0 | 16.789,0 | +52,0 | +0,31% | 3:46:42 | |
| IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:47:33 | |
| EUR/INR | 92,1600 | 92,1330 | 91,8770 | +0,1620 | +0,18% | 3:47:17 | |
| INR/EUR | 0,01087 | 0,01088 | 0,01085 | 0,00001 | 0,07% | 3:47:15 | |
| EUR/KHR | 4.731,00 | 4.648,00 | 4.631,00 | -17,00 | -0,37% | 3:46:42 | |
| EUR/KZT | 498,660 | 498,445 | 496,980 | +1,825 | +0,37% | 3:47:07 | |
| EUR/LAK | 21.731,0 | 21.550,0 | 21.481,0 | -69,0 | -0,32% | 3:46:42 | |
| EUR/LKR | 368,600 | 365,100 | 364,200 | +0,900 | +0,25% | 3:46:42 | |
| EUR/MMK | 2.377,400 | 2.364,100 | 2.355,400 | -8,700 | -0,37% | 3:46:42 | |
| EUR/MOP | 9,2203 | 9,0577 | 9,0203 | -0,0374 | -0,41% | 3:46:42 | |
| EUR/MYR | 5,1819 | 5,1097 | 5,1019 | -0,0078 | -0,15% | 3:46:42 | |
| EUR/NPR | 149,054 | 147,766 | 147,354 | -0,412 | -0,28% | 3:46:44 | |
| EUR/PHP | 61,245 | 61,234 | 60,911 | +0,173 | +0,28% | 3:46:44 | |
| EUR/PKR | 319,994 | 318,394 | 317,733 | +0,662 | +0,21% | 3:46:44 | |
| EUR/TWD | 34,886 | 34,933 | 34,783 | +0,015 | +0,04% | 3:47:04 | |
| TWD/EUR | 0,02868 | 0,02874 | 0,02863 | +0,00003 | +0,11% | 3:47:12 | |
| EUR/UZS | 13.046,00 | 13.068,00 | 13.011,00 | -57,00 | -0,44% | 3:46:46 | |
| EUR/VND | 26.915,0 | 26.616,0 | 26.515,0 | -101,0 | -0,38% | 3:46:46 | |
| EUR/AZN | 1,9080 | 1,9128 | 1,9080 | -0,0048 | -0,25% | 3:47:21 | |
| EUR/TJS | 12,3785 | 12,3157 | 12,2535 | -0,0622 | -0,51% | 3:47:21 | |
| EUR/CNH | 8,0621 | 8,1033 | 8,0548 | -0,0368 | -0,45% | 3:47:32 | |
| EUR/AUD | 1,6435 | 1,6557 | 1,6412 | -0,0109 | -0,66% | 3:47:39 | |
| AUD/EUR | 0,6087 | 0,6092 | 0,6039 | +0,0041 | +0,68% | 3:47:14 | |
| EUR/NZD | 1,7811 | 1,7907 | 1,7797 | -0,0081 | -0,45% | 3:47:28 | |
| NZD/EUR | 0,5615 | 0,5618 | 0,5584 | +0,0024 | +0,43% | 3:46:42 | |
| EUR/FJD | 2,5035 | 2,4972 | 2,4849 | +0,0053 | +0,21% | 3:47:15 | |
| EUR/PGK | 4,1410 | 4,0760 | 4,0610 | -0,0150 | -0,37% | 3:46:44 | |
| EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:46:46 | |
| EUR/ILS | 4,0196 | 4,0254 | 4,0109 | +0,0053 | +0,13% | 3:47:31 | |
| ILS/EUR | 0,2486 | 0,2493 | 0,2485 | +0,0013 | +0,52% | 3:46:05 | |
| EUR/AED | 4,1254 | 4,1242 | 4,1136 | +0,0085 | +0,21% | 3:47:33 | |
| AED/EUR | 0,2426 | 0,2432 | 0,2425 | -0,0005 | -0,20% | 3:46:56 | |
| EUR/BHD | 0,4262 | 0,4233 | 0,4222 | +0,0009 | +0,21% | 3:47:33 | |
| BHD/EUR | 2,3798 | 2,3687 | 2,3625 | -0,0050 | -0,21% | 3:47:17 | |
| EUR/IQD | 1.499,30 | 1.474,70 | 1.469,30 | -5,40 | -0,37% | 3:46:42 | |
| EUR/IRR | 0,0 | 47.490,3 | 46.933,6 | -145,7 | -0,31% | 19/07 | |
| EUR/JOD | 0,8036 | 0,7963 | 0,7944 | +0,0016 | +0,20% | 3:46:42 | |
| JOD/EUR | 1,3203 | 1,2621 | 1,2574 | -0,0128 | -1,01% | 3:47:15 | |
| EUR/KWD | 0,3451 | 0,3442 | 0,3434 | +0,0007 | +0,20% | 3:46:42 | |
| KWD/EUR | 2,9164 | 2,9116 | 2,9054 | -0,0006 | -0,02% | 3:36:16 | |
| EUR/LBP | 16.875,20 | 16.835,20 | 16.805,00 | +30,20 | +0,18% | 3:46:42 | |
| EUR/OMR | 0,4336 | 0,4323 | 0,4312 | +0,0009 | +0,21% | 3:46:44 | |
| EUR/QAR | 4,2347 | 4,1004 | 4,0847 | -0,0157 | -0,38% | 3:46:44 | |
| EUR/SAR | 4,2122 | 4,2091 | 4,1986 | +0,0075 | +0,18% | 3:47:40 | |
| SAR/EUR | 0,2377 | 0,2381 | 0,2376 | +0,0002 | +0,09% | 3:47:09 | |
| EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 19/07 | |
| EUR/ZAR | 20,0379 | 20,0730 | 19,9891 | -0,0019 | -0,01% | 3:47:34 | |
| ZAR/EUR | 0,04993 | 0,05002 | 0,04989 | +0,00017 | +0,33% | 3:47:13 | |
| EUR/BIF | 3.201,70 | 3.185,30 | 3.173,70 | -11,60 | -0,36% | 3:47:12 | |
| EUR/BWP | 14,8600 | 14,7830 | 14,7000 | -0,0830 | -0,56% | 3:47:12 | |
| EUR/CVE | 110,270 | 110,270 | 110,260 | +0,010 | +0,01% | 3:47:15 | |
| EUR/DJF | 204,20 | 200,44 | 199,70 | -0,74 | -0,37% | 3:46:40 | |
| EUR/DZD | 151,330 | 150,877 | 150,500 | +0,303 | +0,20% | 3:47:15 | |
| EUR/EGP | 34,5960 | 34,5820 | 34,4870 | +0,0690 | +0,20% | 3:47:37 | |
| EGP/EUR | 0,02893 | 0,02898 | 0,02892 | +0,00010 | +0,34% | 3:47:14 | |
| EUR/ETB | 62,0014 | 61,9741 | 61,7514 | -0,2227 | -0,36% | 3:47:15 | |
| EUR/GHS | 13,1368 | 12,7278 | 12,6554 | +0,3677 | +2,99% | 3:47:02 | |
| GHS/EUR | 0,0786 | 0,0785 | 0,0782 | +0,0003 | +0,38% | 3:47:02 | |
| EUR/GMD | 67,302 | 67,022 | 66,738 | +0,284 | +0,43% | 3:47:15 | |
| EUR/GNF | 9.735,00 | 9.681,00 | 9.645,00 | -36,00 | -0,37% | 3:47:15 | |
| EUR/KES | 160,990 | 159,490 | 159,490 | 0,000 | 0,00% | 3:46:42 | |
| EUR/LSL | 20,3552 | 20,1388 | 20,1252 | -0,0136 | -0,07% | 3:46:42 | |
| EUR/LYD | 5,3420 | 5,3350 | 5,3120 | -0,0230 | -0,43% | 3:46:42 | |
| EUR/MAD | 11,2782 | 10,9523 | 10,9382 | -0,0141 | -0,13% | 3:46:42 | |
| MAD/EUR | 0,09436 | 0,09151 | 0,09151 | +0,00012 | +0,13% | 2:32:15 | |
| EUR/MGA | 5.036,00 | 5.026,00 | 4.986,00 | -40,00 | -0,80% | 3:46:42 | |
| EUR/MRU | 41,807 | 41,107 | 41,107 | +0,000 | +0,00% | 3:46:42 | |
| EUR/MUR | 53,130 | 51,650 | 51,520 | +0,100 | +0,19% | 3:46:42 | |
| EUR/MWK | 1.185,500 | 1.185,900 | 1.181,500 | -4,400 | -0,37% | 3:46:42 | |
| EUR/NAD | 20,3552 | 20,1388 | 20,1252 | -0,0136 | -0,07% | 3:46:44 | |
| EUR/NGN | 899,700 | 896,700 | 873,000 | +23,700 | +2,71% | 3:46:44 | |
| EUR/RWF | 1.326,400 | 1.315,000 | 1.311,400 | -3,600 | -0,27% | 3:46:44 | |
| EUR/SCR | 15,5900 | 15,0900 | 15,0900 | 0,0000 | 0,00% | 3:46:44 | |
| EUR/SDG | 674,5872 | 674,1737 | 671,7904 | -2,3833 | -0,35% | 3:46:44 | |
| EUR/SOS | 678,80 | 641,10 | 638,80 | -2,30 | -0,36% | 3:46:46 | |
| EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:46:46 | |
| EUR/SZL | 20,3070 | 20,1430 | 20,1070 | -0,0360 | -0,18% | 3:46:46 | |
| EUR/TND | 3,4595 | 3,4450 | 3,4435 | -0,0015 | -0,04% | 3:46:46 | |
| EUR/TZS | 2.801,30 | 2.752,50 | 2.751,30 | -1,20 | -0,04% | 3:47:04 | |
| EUR/UGX | 4.156,00 | 4.126,00 | 4.111,00 | -15,00 | -0,36% | 3:47:07 | |
| EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:46:46 | |
| EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:46:46 | |
| EUR/ZMW | 21,42 | 21,37 | 21,28 | +0,09 | +0,42% | 3:46:46 | |
| EUR/MZN | 71,99 | 71,37 | 71,37 | 0,00 | 0,00% | 3:46:40 | |
| EUR/AOA | 942,98 | 938,18 | 928,27 | +7,34 | +0,79% | 3:47:26 | |
| EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:47:12 | |
| EUR/BBD | 2,3146 | 2,2730 | 2,2646 | -0,0084 | -0,37% | 3:47:12 | |
| EUR/BSD | 1,1286 | 1,1257 | 1,1216 | -0,0041 | -0,36% | 3:47:12 | |
| EUR/CUP | 26,9480 | 27,0180 | 26,9180 | -0,1000 | -0,37% | 3:47:15 | |
| EUR/DOP | 63,640 | 63,080 | 62,840 | -0,240 | -0,38% | 3:47:15 | |
| EUR/HTG | 155,220 | 155,350 | 154,220 | -1,130 | -0,73% | 3:47:15 | |
| EUR/JMD | 175,090 | 173,880 | 173,290 | -0,590 | -0,34% | 3:46:42 | |
| EUR/KYD | 0,9547 | 0,9381 | 0,9347 | -0,0034 | -0,36% | 3:46:42 | |
| EUR/TTD | 7,7580 | 7,6360 | 7,6080 | -0,0280 | -0,37% | 3:46:46 | |
| EUR/XCD | 3,0500 | 3,0347 | 3,0279 | -0,0000 | 0,00% | 3:46:04 | |
| EUR/ARS | 300,9882 | 301,0776 | 300,0336 | +0,6300 | +0,21% | 3:47:12 | |
| ARS/EUR | 0,00333 | 0,00333 | 0,00333 | -0,00001 | -0,15% | 3:47:10 | |
| EUR/BOB | 7,9560 | 7,7790 | 7,7560 | -0,0230 | -0,30% | 3:47:12 | |
| EUR/BRL | 5,3822 | 5,3957 | 5,3650 | +0,0102 | +0,19% | 3:47:12 | |
| BRL/EUR | 0,1860 | 0,1864 | 0,1858 | -0,0004 | -0,19% | 3:46:56 | |
| EUR/CLP | 929,060 | 921,400 | 915,060 | -6,340 | -0,69% | 3:47:15 | |
| EUR/COP | 4.532,50 | 4.517,90 | 4.482,50 | -35,40 | -0,78% | 3:47:15 | |
| EUR/PEN | 4,0913 | 4,0113 | 4,0086 | +0,0027 | +0,07% | 3:46:44 | |
| PEN/EUR | 0,2498 | 0,2493 | 0,2485 | +0,0006 | +0,22% | 3:47:10 | |
| EUR/PYG | 8.277,00 | 8.177,00 | 8.147,00 | -30,00 | -0,37% | 3:46:44 | |
| EUR/UYU | 43,300 | 42,830 | 42,700 | -0,130 | -0,30% | 3:47:07 | |
| EUR/VES | 32,3504 | 32,3100 | 32,1944 | +0,1156 | +0,36% | 3:46:46 | |
| VES/EUR | 0,03089 | 0,03094 | 0,03088 | -0,00023 | -0,73% | 3:47:13 | |
| EUR/BZD | 2,3108 | 2,2692 | 2,2608 | -0,0084 | -0,37% | 3:47:15 | |
| EUR/CRC | 616,300 | 605,400 | 602,300 | -3,100 | -0,51% | 3:47:15 | |
| EUR/GTQ | 9,0050 | 8,8260 | 8,8050 | -0,0210 | -0,24% | 3:46:40 | |
| EUR/HNL | 28,1080 | 27,7090 | 27,6080 | -0,1010 | -0,36% | 3:47:15 | |
| EUR/NIO | 41,5200 | 41,1700 | 41,0200 | -0,1500 | -0,36% | 3:46:44 | |
| EUR/PAB | 1,1466 | 1,1257 | 1,1216 | -0,0041 | -0,36% | 3:46:44 | |
| EUR/SVC | 10,0540 | 9,8500 | 9,8140 | -0,0360 | -0,37% | 3:46:46 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| GEL/RUB | 35,6187 | 35,6187 | 35,6187 | +0,1939 | +0,55% | 2:02:16 | |
| GEL/EUR | 0,3506 | 0,3479 | 0,3471 | -0,0000 | -0,01% | 3:47:15 | |
| EUR/GEL | 2,9087 | 2,8814 | 2,8749 | 0,0000 | 0,00% | 3:46:17 | |
| GEL/TRY | 10,5762 | 10,5075 | 10,4376 | +0,1401 | +1,36% | 3:47:26 | |
| USD/GEL | 2,5910 | 2,5660 | 2,5585 | +0,0250 | +0,98% | 3:47:26 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| HUF/CLP | 2,3971 | 2,3954 | 2,3888 | -0,0566 | -2,31% | 3:45:04 | |
| ARS/HUF | 1,26 | 1,26 | 1,24 | +0,01 | +1,09% | 3:47:12 | |
| BRL/HUF | 70,36 | 70,49 | 70,28 | 0,00 | 0,00% | 3:47:12 | |
| VES/HUF | 11,69 | 11,71 | 11,68 | +0,05 | +0,47% | 3:47:13 | |
| HUF/IDR | 44,51 | 44,52 | 44,38 | -0,60 | -1,33% | 3:47:04 | |
| HUF/INR | 0,2435 | 0,2436 | 0,2430 | -0,0032 | -1,28% | 3:47:04 | |
| INR/HUF | 4,1117 | 4,1152 | 4,1045 | +0,0525 | +1,29% | 3:47:05 | |
| HUF/JPY | 0,4134 | 0,4141 | 0,4130 | -0,0050 | -1,20% | 3:47:04 | |
| JPY/HUF | 2,4222 | 2,4211 | 2,4148 | +0,0291 | +1,22% | 3:47:05 | |
| HUF/KRW | 3,7537 | 3,7587 | 3,7457 | -0,0490 | -1,29% | 3:47:04 | |
| HUF/PHP | 0,1616 | 0,1621 | 0,1614 | -0,0024 | -1,48% | 3:47:04 | |
| PHP/HUF | 6,1951 | 6,1952 | 6,1682 | +0,0901 | +1,48% | 3:47:07 | |
| HUF/PKR | 0,8467 | 0,8428 | 0,8406 | -0,0091 | -1,07% | 3:45:04 | |
| PKR/HUF | 1,1884 | 1,1896 | 1,1866 | +0,0127 | +1,09% | 3:47:08 | |
| HUF/THB | 0,1008 | 0,1009 | 0,1002 | -0,0017 | -1,64% | 3:47:04 | |
| THB/HUF | 9,9317 | 9,9790 | 9,9124 | +0,1615 | +1,65% | 3:47:11 | |
| HUF/LKR | 0,9753 | 0,9664 | 0,9642 | -0,0083 | -0,86% | 3:45:04 | |
| HUF/NPR | 0,3944 | 0,3900 | 0,3891 | -0,0055 | -1,38% | 3:45:04 | |
| CNY/HUF | 47,00 | 46,98 | 46,61 | +0,76 | +1,65% | 3:47:02 | |
| HKD/HUF | 43,19 | 43,24 | 43,11 | +0,52 | +1,22% | 3:47:03 | |
| SGD/HUF | 255,11 | 254,99 | 254,53 | +3,52 | +1,40% | 3:47:10 | |
| TWD/HUF | 10,8582 | 10,8743 | 10,8263 | +0,1417 | +1,32% | 3:47:12 | |
| HUF/ISK | 0,3882 | 0,3877 | 0,3871 | -0,0048 | -1,23% | 3:47:04 | |
| ISK/HUF | 2,5851 | 2,5835 | 2,5795 | +0,0316 | +1,24% | 3:47:05 | |
| HUF/RUB | 0,2713 | 0,2714 | 0,2706 | -0,0018 | -0,65% | 3:45:04 | |
| RUB/HUF | 3,6902 | 3,6948 | 3,6847 | +0,0243 | +0,66% | 3:47:09 | |
| HUF/EUR | 0,002648 | 0,002645 | 0,002643 | -0,000032 | -1,20% | 3:47:15 | |
| EUR/HUF | 378,668 | 378,380 | 377,475 | +0,168 | +0,04% | 3:47:37 | |
| DKK/HUF | 50,803 | 50,793 | 50,656 | +0,041 | +0,08% | 3:47:37 | |
| PLN/HUF | 85,046 | 85,037 | 84,780 | +0,086 | +0,10% | 3:47:24 | |
| CHF/HUF | 393,715 | 393,639 | 392,188 | +0,468 | +0,12% | 3:47:26 | |
| CZK/HUF | 15,8659 | 15,8216 | 15,7971 | +0,0135 | +0,09% | 3:47:28 | |
| GBP/HUF | 436,760 | 436,825 | 435,895 | -0,160 | -0,04% | 3:47:14 | |
| NOK/HUF | 33,80 | 33,81 | 33,62 | +0,67 | +2,03% | 3:47:06 | |
| SEK/HUF | 32,96 | 32,96 | 32,85 | +0,37 | +1,13% | 3:47:10 | |
| TRY/HUF | 12,51 | 12,58 | 12,50 | +0,14 | +1,17% | 3:47:12 | |
| RON/HUF | 76,6711 | 76,6295 | 76,4279 | +0,1838 | +0,24% | 3:47:33 | |
| HUF/XAF | 1,7358 | 1,7363 | 1,7322 | -0,0193 | -1,10% | 3:45:04 | |
| HUF/KES | 0,4250 | 0,4221 | 0,4193 | -0,0034 | -0,80% | 3:45:04 | |
| HUF/XOF | 1,7395 | 1,7363 | 1,7219 | -0,0229 | -1,31% | 3:45:04 | |
| ZAR/HUF | 18,90 | 18,92 | 18,87 | +0,29 | +1,54% | 3:47:13 | |
| HUF/JMD | 0,4633 | 0,4587 | 0,4576 | -0,0067 | -1,43% | 3:45:04 | |
| HUF/LBP | 44,6527 | 44,5601 | 44,4327 | -0,6654 | -1,47% | 3:45:04 | |
| HUF/ILS | 0,01065 | 0,01064 | 0,01060 | -0,00018 | -1,67% | 3:47:15 | |
| ILS/HUF | 94,09 | 94,30 | 93,94 | +1,59 | +1,72% | 3:47:04 | |
| AED/HUF | 91,80 | 91,95 | 91,66 | -0,03 | -0,03% | 3:47:12 | |
| SAR/HUF | 89,98 | 90,04 | 89,83 | +1,16 | +1,31% | 3:47:09 | |
| HUF/USD | 0,002972 | 0,002969 | 0,002961 | -0,000036 | -1,20% | 3:47:15 | |
| USD/HUF | 337,29 | 337,76 | 336,71 | -0,54 | -0,16% | 3:47:37 | |
| CAD/HUF | 256,72 | 256,53 | 256,23 | +3,71 | +1,47% | 3:47:01 | |
| MXN/HUF | 20,17 | 20,21 | 20,14 | +0,29 | +1,47% | 3:47:06 | |
| NZD/HUF | 212,557 | 212,449 | 210,970 | +1,077 | +0,51% | 3:47:26 | |
| AUD/HUF | 230,330 | 230,340 | 228,095 | +1,690 | +0,74% | 3:47:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| ISK/CHF | 0,00658 | 0,00659 | 0,00656 | 0,00000 | 0,00% | 3:47:07 | |
| CHF/ISK | 152,72 | 152,47 | 152,27 | +0,26 | +0,17% | 3:47:03 | |
| ISK/CZK | 0,1637 | 0,1633 | 0,1631 | +0,0004 | +0,24% | 3:47:05 | |
| ISK/HUF | 2,5851 | 2,5835 | 2,5795 | +0,0316 | +1,24% | 3:47:05 | |
| HUF/ISK | 0,3882 | 0,3877 | 0,3871 | -0,0048 | -1,23% | 3:47:04 | |
| ISK/RUB | 0,7005 | 0,7006 | 0,6990 | +0,0039 | +0,56% | 3:47:05 | |
| RUB/ISK | 1,4308 | 1,4306 | 1,4273 | -0,0081 | -0,57% | 3:47:09 | |
| EUR/ISK | 148,650 | 146,650 | 146,150 | +0,500 | +0,34% | 3:46:42 | |
| GBP/ISK | 169,401 | 169,295 | 168,983 | -0,219 | -0,13% | 3:46:46 | |
| SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 19/07 | |
| NOK/ISK | 13,10 | 13,10 | 13,02 | +0,10 | +0,78% | 3:47:06 | |
| PLN/ISK | 32,98 | 32,94 | 32,89 | -0,04 | -0,11% | 3:47:08 | |
| TRY/ISK | 4,85 | 4,87 | 4,84 | -0,00 | -0,10% | 3:47:12 | |
| ISK/CLP | 6,1892 | 6,1840 | 6,1698 | -0,0687 | -1,10% | 3:47:05 | |
| ARS/ISK | 0,49 | 0,49 | 0,49 | -0,00 | -0,30% | 3:47:01 | |
| BRL/ISK | 27,27 | 27,31 | 27,23 | -0,02 | -0,06% | 3:47:30 | |
| VES/ISK | 4,53 | 4,53 | 4,52 | -0,04 | -0,79% | 3:47:13 | |
| ISK/INR | 0,6288 | 0,6289 | 0,6276 | -0,0003 | -0,05% | 3:47:05 | |
| INR/ISK | 1,5942 | 1,5933 | 1,5902 | +0,0008 | +0,05% | 3:47:05 | |
| ISK/JPY | 1,0673 | 1,0687 | 1,0656 | +0,0002 | +0,02% | 3:47:05 | |
| JPY/ISK | 0,9391 | 0,9384 | 0,9357 | -0,0002 | -0,02% | 3:47:05 | |
| ISK/KRW | 9,6920 | 9,7028 | 9,6669 | -0,0065 | -0,07% | 3:47:05 | |
| ISK/PHP | 0,4173 | 0,4185 | 0,4168 | -0,0010 | -0,24% | 3:47:05 | |
| PHP/ISK | 2,4020 | 2,3995 | 2,3897 | +0,0056 | +0,24% | 3:47:07 | |
| ISK/IDR | 114,91 | 114,97 | 114,55 | -0,13 | -0,11% | 3:47:05 | |
| ISK/PKR | 2,1863 | 2,1757 | 2,1711 | +0,0033 | +0,15% | 3:47:05 | |
| PKR/ISK | 0,4608 | 0,4606 | 0,4596 | -0,0007 | -0,15% | 3:47:08 | |
| ISK/THB | 0,2603 | 0,2604 | 0,2586 | -0,0011 | -0,41% | 3:47:05 | |
| THB/ISK | 3,8508 | 3,8665 | 3,8404 | +0,0157 | +0,41% | 3:47:11 | |
| ISK/LKR | 2,5183 | 2,4948 | 2,4902 | +0,0092 | +0,37% | 3:47:05 | |
| ISK/NPR | 1,0184 | 1,0069 | 1,0050 | -0,0016 | -0,15% | 3:47:05 | |
| CNY/ISK | 18,22 | 18,20 | 18,06 | +0,08 | +0,42% | 3:47:02 | |
| HKD/ISK | 16,75 | 16,75 | 16,71 | -0,01 | -0,03% | 3:47:03 | |
| SGD/ISK | 98,91 | 98,78 | 98,61 | +0,17 | +0,17% | 3:47:10 | |
| TWD/ISK | 4,2100 | 4,2099 | 4,1939 | +0,0036 | +0,08% | 3:47:12 | |
| ISK/XAF | 4,4817 | 4,4824 | 4,4740 | +0,0056 | +0,12% | 3:47:05 | |
| ISK/KES | 1,0973 | 1,0898 | 1,0830 | +0,0045 | +0,42% | 3:47:05 | |
| ISK/XOF | 4,4915 | 4,4796 | 4,4474 | -0,0038 | -0,09% | 3:47:05 | |
| ZAR/ISK | 7,33 | 7,33 | 7,31 | +0,02 | +0,24% | 3:47:13 | |
| ISK/JMD | 1,1963 | 1,1841 | 1,1819 | -0,0025 | -0,21% | 3:47:05 | |
| ISK/LBP | 115,29 | 115,04 | 114,76 | -0,29 | -0,25% | 3:47:05 | |
| ISK/ILS | 0,02750 | 0,02748 | 0,02737 | -0,00013 | -0,47% | 3:47:15 | |
| ILS/ISK | 36,48 | 36,53 | 36,40 | +0,17 | +0,47% | 3:47:04 | |
| AED/ISK | 35,60 | 35,60 | 35,51 | -0,01 | -0,04% | 3:47:01 | |
| SAR/ISK | 34,89 | 34,88 | 34,80 | +0,03 | +0,07% | 3:47:09 | |
| USD/ISK | 130,780 | 130,830 | 130,450 | -0,300 | -0,23% | 3:47:09 | |
| CAD/ISK | 99,54 | 99,41 | 99,25 | +0,23 | +0,23% | 3:47:01 | |
| MXN/ISK | 7,8222 | 7,8239 | 7,8030 | +0,0180 | +0,23% | 3:47:06 | |
| AUD/ISK | 89,27 | 89,25 | 88,39 | +0,65 | +0,74% | 3:47:12 | |
| NZD/ISK | 82,44 | 82,31 | 81,84 | +0,52 | +0,64% | 3:47:07 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/MKD | 62,620 | 61,620 | 61,615 | 0,000 | 0,00% | 3:46:42 | |
| USD/MKD | 55,818 | 55,006 | 54,927 | -0,026 | -0,05% | 3:47:10 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MDL/RUB | 5,2396 | 5,2376 | 5,2352 | +0,2136 | +4,25% | 3:39:35 | |
| EUR/MDL | 19,9950 | 20,3200 | 19,6950 | -0,6250 | -3,08% | 3:46:42 | |
| USD/MDL | 17,8231 | 17,5639 | 17,5557 | -0,0082 | -0,05% | 3:47:10 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| NOK/JPY | 13,9577 | 13,9801 | 13,8476 | +0,0414 | +0,30% | 3:47:37 | |
| JPY/NOK | 0,07187 | 0,07219 | 0,07154 | -0,00020 | -0,28% | 3:47:09 | |
| NOK/INR | 8,2187 | 8,2381 | 8,1631 | +0,0419 | +0,51% | 3:47:16 | |
| INR/NOK | 0,1218 | 0,1224 | 0,1214 | -0,0009 | -0,72% | 3:47:05 | |
| NOK/CNY | 0,7191 | 0,7247 | 0,7189 | +0,0026 | +0,37% | 3:47:06 | |
| CNY/NOK | 1,3923 | 1,3911 | 1,3799 | -0,0052 | -0,37% | 3:47:02 | |
| NOK/IDR | 1.502,32 | 1.504,05 | 1.493,76 | +10,04 | +0,67% | 3:47:06 | |
| NOK/KRW | 126,68 | 126,89 | 126,00 | +0,87 | +0,69% | 3:46:08 | |
| NOK/LKR | 32,92 | 32,67 | 32,43 | +0,37 | +1,16% | 3:46:08 | |
| NOK/MYR | 0,4560 | 0,4566 | 0,4524 | +0,0042 | +0,93% | 3:46:08 | |
| NOK/HKD | 0,7825 | 0,7841 | 0,7776 | +0,0061 | +0,79% | 3:47:06 | |
| HKD/NOK | 1,2794 | 1,2860 | 1,2754 | -0,0102 | -0,79% | 3:47:04 | |
| NOK/NPR | 13,31 | 13,19 | 13,09 | +0,09 | +0,65% | 3:46:08 | |
| NOK/PHP | 5,4544 | 5,4681 | 5,4297 | +0,0281 | +0,52% | 3:46:08 | |
| PHP/NOK | 0,1836 | 0,1842 | 0,1829 | -0,0009 | -0,49% | 3:46:09 | |
| NOK/PKR | 28,58 | 28,49 | 28,27 | +0,26 | +0,93% | 3:46:08 | |
| NOK/SGD | 0,1325 | 0,1327 | 0,1319 | +0,0008 | +0,57% | 3:47:07 | |
| SGD/NOK | 7,5565 | 7,5790 | 7,5351 | -0,0468 | -0,62% | 3:47:11 | |
| NOK/THB | 3,4029 | 3,4042 | 3,3811 | +0,0115 | +0,34% | 3:46:08 | |
| THB/NOK | 0,2943 | 0,2958 | 0,2938 | -0,0010 | -0,35% | 3:46:12 | |
| NOK/TWD | 3,1126 | 3,1209 | 3,0931 | +0,0215 | +0,69% | 3:46:08 | |
| TWD/NOK | 0,3217 | 0,3233 | 0,3204 | -0,0022 | -0,68% | 3:46:13 | |
| NOK/DKK | 0,6653 | 0,6663 | 0,6622 | +0,0025 | +0,38% | 3:47:26 | |
| DKK/NOK | 1,5039 | 1,5149 | 1,5009 | -0,0060 | -0,40% | 3:47:12 | |
| NOK/SEK | 1,0258 | 1,0267 | 1,0208 | +0,0031 | +0,30% | 3:47:22 | |
| SEK/NOK | 0,9758 | 0,9810 | 0,9738 | -0,0018 | -0,18% | 3:47:01 | |
| NOK/CHF | 0,0859 | 0,0860 | 0,0854 | +0,0006 | +0,64% | 3:47:13 | |
| CHF/NOK | 11,6559 | 11,7360 | 11,6289 | -0,0424 | -0,36% | 3:47:24 | |
| NOK/CZK | 2,1399 | 2,1374 | 2,1250 | +0,0217 | +1,03% | 3:47:06 | |
| NOK/EUR | 0,0893 | 0,0894 | 0,0889 | +0,0007 | +0,81% | 3:47:06 | |
| EUR/NOK | 11,2108 | 11,2764 | 11,1823 | -0,0551 | -0,49% | 3:47:34 | |
| NOK/GBP | 0,07736 | 0,07746 | 0,07698 | +0,00103 | +1,35% | 3:47:06 | |
| GBP/NOK | 12,9291 | 13,0080 | 12,9067 | -0,0641 | -0,49% | 3:47:28 | |
| NOK/HUF | 33,80 | 33,81 | 33,62 | +0,67 | +2,03% | 3:47:06 | |
| NOK/ISK | 13,10 | 13,10 | 13,02 | +0,10 | +0,78% | 3:47:06 | |
| NOK/PLN | 0,3975 | 0,3980 | 0,3958 | +0,0035 | +0,89% | 3:47:07 | |
| PLN/NOK | 2,5194 | 2,5266 | 2,5126 | -0,0224 | -0,88% | 3:46:10 | |
| NOK/RON | 0,4413 | 0,4415 | 0,4389 | +0,0032 | +0,73% | 3:46:08 | |
| NOK/RUB | 9,1585 | 9,1754 | 9,1023 | +0,1227 | +1,36% | 3:47:07 | |
| RUB/NOK | 0,1093 | 0,1099 | 0,1090 | -0,0015 | -1,37% | 3:47:09 | |
| NOK/TRY | 2,7015 | 2,7042 | 2,6722 | +0,0223 | +0,83% | 3:47:07 | |
| TRY/NOK | 0,3719 | 0,3742 | 0,3698 | -0,0019 | -0,50% | 3:46:13 | |
| NOK/AED | 0,3682 | 0,3687 | 0,3658 | +0,0029 | +0,81% | 3:46:08 | |
| AED/NOK | 2,7182 | 2,7494 | 2,7113 | -0,0135 | -0,49% | 3:46:37 | |
| NOK/BHD | 0,03805 | 0,03785 | 0,03754 | +0,00031 | +0,81% | 3:47:06 | |
| NOK/ILS | 0,3593 | 0,3598 | 0,3568 | +0,0010 | +0,27% | 3:46:08 | |
| ILS/NOK | 2,7885 | 2,8028 | 2,7795 | -0,0072 | -0,26% | 3:46:05 | |
| NOK/JOD | 0,07133 | 0,07121 | 0,07064 | +0,00056 | +0,80% | 3:47:06 | |
| NOK/LBP | 1.507,26 | 1.506,51 | 1.494,35 | +7,86 | +0,53% | 3:46:08 | |
| NOK/OMR | 0,03871 | 0,03865 | 0,03834 | +0,00031 | +0,80% | 3:46:08 | |
| NOK/QAR | 0,3650 | 0,3655 | 0,3626 | +0,0020 | +0,56% | 3:46:08 | |
| NOK/SAR | 0,3761 | 0,3764 | 0,3735 | +0,0026 | +0,71% | 3:46:08 | |
| SAR/NOK | 2,6653 | 2,6772 | 2,6570 | -0,0190 | -0,71% | 3:46:11 | |
| NOK/ARS | 26,8683 | 26,9183 | 26,7025 | +0,2776 | +1,04% | 3:47:06 | |
| ARS/NOK | 0,0372 | 0,0375 | 0,0371 | -0,0002 | -0,63% | 3:47:12 | |
| NOK/BRL | 0,4802 | 0,4810 | 0,4772 | +0,0020 | +0,41% | 3:47:06 | |
| BRL/NOK | 2,0837 | 2,0992 | 2,0783 | -0,0096 | -0,46% | 3:47:33 | |
| NOK/CLP | 80,92 | 80,99 | 80,34 | -0,27 | -0,33% | 3:47:06 | |
| NOK/VES | 2,89 | 2,90 | 2,87 | +0,04 | +1,57% | 3:46:08 | |
| VES/NOK | 0,3464 | 0,3481 | 0,3454 | -0,0053 | -1,51% | 3:46:14 | |
| NOK/AUD | 0,1467 | 0,1472 | 0,1467 | +0,0002 | +0,15% | 3:47:06 | |
| AUD/NOK | 6,8201 | 6,8230 | 6,7898 | +0,0182 | +0,27% | 3:47:22 | |
| NOK/NZD | 0,1590 | 0,1595 | 0,1590 | +0,0003 | +0,17% | 3:47:07 | |
| NZD/NOK | 6,2985 | 6,2935 | 6,2706 | -0,0090 | -0,14% | 3:47:07 | |
| NOK/BBD | 0,2067 | 0,2027 | 0,2011 | +0,0011 | +0,56% | 3:47:06 | |
| NOK/JMD | 15,64 | 15,51 | 15,39 | +0,09 | +0,60% | 3:47:06 | |
| NOK/XCD | 0,2722 | 0,2713 | 0,2691 | +0,0022 | +0,80% | 3:47:07 | |
| NOK/CAD | 0,1317 | 0,1319 | 0,1311 | +0,0007 | +0,54% | 3:47:06 | |
| CAD/NOK | 7,5969 | 7,6540 | 7,5813 | -0,0311 | -0,41% | 3:47:24 | |
| NOK/MXN | 1,6757 | 1,6781 | 1,6645 | +0,0092 | +0,55% | 3:46:08 | |
| MXN/NOK | 0,5976 | 0,6008 | 0,5959 | -0,0032 | -0,54% | 3:46:07 | |
| NOK/USD | 0,1003 | 0,1004 | 0,0996 | +0,0008 | +0,84% | 3:46:08 | |
| USD/NOK | 9,9910 | 10,0583 | 9,9583 | -0,0536 | -0,53% | 3:47:36 | |
| NOK/EGP | 3,0885 | 3,0919 | 3,0671 | +0,0141 | +0,46% | 3:47:06 | |
| NOK/KES | 14,35 | 14,26 | 14,10 | +0,17 | +1,21% | 3:47:06 | |
| NOK/MAD | 1,0074 | 0,9788 | 0,9700 | +0,0075 | +0,77% | 3:47:06 | |
| NOK/NAD | 1,7907 | 1,7930 | 1,7787 | +0,0143 | +0,81% | 3:47:06 | |
| NOK/XAF | 58,59 | 58,70 | 58,26 | +0,53 | +0,91% | 3:47:07 | |
| NOK/XOF | 58,72 | 58,70 | 57,91 | +0,41 | +0,70% | 3:47:07 | |
| NOK/ZAR | 1,7887 | 1,7897 | 1,7794 | +0,0086 | +0,48% | 3:47:07 | |
| ZAR/NOK | 0,5595 | 0,5643 | 0,5577 | -0,0015 | -0,27% | 3:47:06 | |
| NOK/PAB | 0,1024 | 0,1004 | 0,0996 | +0,0005 | +0,53% | 3:46:08 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0,1821 | 0,1808 | 0,1792 | +0,0016 | +0,89% | 3:47:05 | |
| DKK/UAH | 5,5727 | 5,5326 | 5,5324 | -0,0001 | -0,00% | 3:47:12 | |
| UAH/RUB | 2,4874 | 2,4874 | 2,4863 | +0,0324 | +1,32% | 3:37:15 | |
| RUB/UAH | 0,4050 | 0,4022 | 0,4020 | -0,0053 | -1,30% | 3:35:18 | |
| UAH/PLN | 0,1087 | 0,1081 | 0,1079 | +0,0009 | +0,85% | 3:47:20 | |
| PLN/UAH | 9,2676 | 9,2691 | 9,2491 | -0,0791 | -0,85% | 3:47:20 | |
| EUR/UAH | 41,5204 | 41,5787 | 41,2204 | -0,3583 | -0,86% | 3:47:04 | |
| GBP/UAH | 47,9171 | 47,5709 | 47,4706 | +0,1003 | +0,21% | 3:47:24 | |
| CHF/UAH | 43,2228 | 42,9205 | 42,8315 | -0,2459 | -0,57% | 3:47:14 | |
| TRY/UAH | 1,3633 | 1,3700 | 1,3631 | -0,0108 | -0,79% | 3:47:32 | |
| UAH/USD | 0,02741 | 0,02722 | 0,02720 | +0,00021 | +0,77% | 3:35:19 | |
| USD/UAH | 37,0116 | 36,7601 | 36,7442 | -0,0159 | -0,04% | 3:46:44 | |
| CAD/UAH | 28,1714 | 27,9764 | 27,9247 | -0,1439 | -0,51% | 3:47:14 | |
| UAH/KZT | 12,0868 | 12,0822 | 12,0715 | +0,0865 | +0,72% | 3:34:17 | |
| JPY/UAH | 0,2658 | 0,2641 | 0,2632 | -0,0020 | -0,76% | 3:47:14 | |
| CNY/UAH | 5,1580 | 5,1242 | 5,0843 | -0,0171 | -0,33% | 3:47:14 | |
| AUD/UAH | 25,2813 | 25,1183 | 24,8864 | -0,0319 | -0,13% | 3:47:14 | |
| ILS/UAH | 10,3249 | 10,2810 | 10,2459 | -0,0279 | -0,27% | 3:47:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| PLN/JPY | 35,1230 | 35,1815 | 35,0870 | -0,0200 | -0,06% | 3:47:37 | |
| JPY/PLN | 0,02849 | 0,02850 | 0,02843 | 0,00000 | 0,00% | 3:47:09 | |
| PLN/CNY | 1,8097 | 1,8231 | 1,8084 | -0,0094 | -0,52% | 3:46:10 | |
| CNY/PLN | 0,5528 | 0,5530 | 0,5485 | +0,0028 | +0,51% | 3:47:02 | |
| PLN/HKD | 1,9691 | 1,9706 | 1,9648 | -0,0018 | -0,09% | 3:47:08 | |
| HKD/PLN | 0,5080 | 0,5094 | 0,5075 | -0,0013 | -0,26% | 3:47:04 | |
| PLN/IDR | 3.780,57 | 3.782,03 | 3.771,01 | -8,22 | -0,22% | 3:47:08 | |
| PLN/INR | 20,69 | 20,69 | 20,65 | -0,04 | -0,19% | 3:47:08 | |
| PLN/KRW | 318,87 | 319,24 | 318,17 | -0,56 | -0,17% | 3:47:08 | |
| PLN/LKR | 82,85 | 82,10 | 81,93 | +0,22 | +0,27% | 3:47:08 | |
| PLN/MYR | 1,1476 | 1,1485 | 1,1430 | +0,0005 | +0,05% | 3:47:08 | |
| PLN/NPR | 33,50 | 33,14 | 33,07 | -0,09 | -0,26% | 3:47:08 | |
| PLN/PHP | 13,73 | 13,77 | 13,71 | -0,05 | -0,35% | 3:47:08 | |
| PLN/PKR | 71,93 | 71,60 | 71,43 | +0,03 | +0,04% | 3:47:08 | |
| PLN/SGD | 0,3335 | 0,3337 | 0,3332 | -0,0010 | -0,28% | 3:47:09 | |
| SGD/PLN | 3,0003 | 3,0011 | 2,9962 | -0,0014 | -0,05% | 3:46:42 | |
| PLN/THB | 8,57 | 8,57 | 8,51 | -0,05 | -0,53% | 3:47:09 | |
| PLN/TWD | 7,83 | 7,85 | 7,81 | -0,01 | -0,18% | 3:47:09 | |
| TWD/PLN | 0,1277 | 0,1280 | 0,1274 | +0,0002 | +0,18% | 3:47:12 | |
| PLN/CZK | 5,3855 | 5,3750 | 5,3654 | +0,0014 | +0,03% | 3:47:39 | |
| CZK/PLN | 0,1862 | 0,1863 | 0,1861 | -0,0002 | -0,13% | 3:47:16 | |
| PLN/HUF | 85,046 | 85,037 | 84,780 | +0,086 | +0,10% | 3:47:24 | |
| PLN/DKK | 1,6742 | 1,6747 | 1,6722 | +0,0006 | +0,04% | 3:47:01 | |
| DKK/PLN | 0,5977 | 0,5980 | 0,5971 | -0,0002 | -0,03% | 3:47:24 | |
| PLN/CHF | 0,2160 | 0,2161 | 0,2159 | -0,0005 | -0,25% | 3:47:08 | |
| CHF/PLN | 4,6323 | 4,6323 | 4,6221 | -0,0004 | -0,01% | 3:47:24 | |
| PLN/EUR | 0,2246 | 0,2247 | 0,2245 | -0,0002 | -0,08% | 3:47:08 | |
| EUR/PLN | 4,4546 | 4,4567 | 4,4489 | -0,0026 | -0,06% | 3:47:34 | |
| PLN/GBP | 0,1947 | 0,1947 | 0,1945 | +0,0009 | +0,44% | 3:47:08 | |
| GBP/PLN | 5,1383 | 5,1442 | 5,1362 | -0,0075 | -0,15% | 3:47:26 | |
| PLN/ISK | 32,98 | 32,94 | 32,89 | -0,04 | -0,11% | 3:47:08 | |
| PLN/NOK | 2,5194 | 2,5266 | 2,5126 | -0,0224 | -0,88% | 3:46:10 | |
| NOK/PLN | 0,3975 | 0,3980 | 0,3958 | +0,0035 | +0,89% | 3:47:07 | |
| PLN/RON | 1,1106 | 1,1098 | 1,1088 | -0,0016 | -0,15% | 3:47:08 | |
| PLN/RUB | 23,05 | 23,06 | 23,00 | +0,11 | +0,46% | 3:47:08 | |
| RUB/PLN | 0,04340 | 0,04348 | 0,04337 | -0,00020 | -0,46% | 3:47:09 | |
| PLN/SEK | 2,5828 | 2,5864 | 2,5779 | -0,0001 | -0,00% | 3:47:09 | |
| SEK/PLN | 0,3878 | 0,3880 | 0,3866 | +0,0006 | +0,16% | 3:47:28 | |
| PLN/TRY | 6,7750 | 6,7977 | 6,7517 | -0,0266 | -0,39% | 3:46:10 | |
| TRY/PLN | 0,1472 | 0,1481 | 0,1471 | 0,0001 | 0,06% | 3:47:12 | |
| PLN/UAH | 9,2676 | 9,2691 | 9,2491 | -0,0791 | -0,85% | 3:47:20 | |
| UAH/PLN | 0,1087 | 0,1081 | 0,1079 | +0,0009 | +0,85% | 3:47:20 | |
| PLN/BGN | 4,3954 | 4,3964 | 4,3887 | +0,0053 | +0,12% | 3:47:32 | |
| PLN/AED | 0,9265 | 0,9266 | 0,9242 | -0,0008 | -0,08% | 3:47:08 | |
| AED/PLN | 1,0802 | 1,0832 | 1,0793 | -0,0019 | -0,17% | 3:46:52 | |
| PLN/BHD | 0,0957 | 0,0951 | 0,0949 | -0,0000 | -0,03% | 3:47:08 | |
| PLN/ILS | 0,9041 | 0,9042 | 0,9010 | -0,0057 | -0,62% | 3:46:10 | |
| ILS/PLN | 1,1066 | 1,1099 | 1,1059 | +0,0063 | +0,57% | 3:47:04 | |
| PLN/JOD | 0,1795 | 0,1789 | 0,1785 | -0,0001 | -0,08% | 3:47:08 | |
| PLN/LBP | 3.793,11 | 3.785,79 | 3.775,59 | -13,67 | -0,36% | 3:47:08 | |
| PLN/OMR | 0,0974 | 0,0971 | 0,0969 | -0,0001 | -0,07% | 3:47:08 | |
| PLN/QAR | 0,9186 | 0,9185 | 0,9162 | -0,0030 | -0,33% | 3:47:08 | |
| PLN/SAR | 0,9464 | 0,9458 | 0,9434 | -0,0016 | -0,17% | 3:47:09 | |
| SAR/PLN | 1,0582 | 1,0600 | 1,0573 | +0,0019 | +0,18% | 3:47:09 | |
| PLN/ARS | 67,6137 | 67,6444 | 67,3911 | +0,1017 | +0,15% | 3:47:08 | |
| ARS/PLN | 0,0148 | 0,0148 | 0,0148 | -0,0000 | -0,19% | 3:47:01 | |
| PLN/BRL | 1,2083 | 1,2088 | 1,2056 | -0,0059 | -0,49% | 3:47:08 | |
| BRL/PLN | 0,8280 | 0,8303 | 0,8274 | -0,0013 | -0,16% | 3:47:12 | |
| PLN/CLP | 203,62 | 203,51 | 202,98 | -2,48 | -1,21% | 3:47:08 | |
| PLN/VES | 7,28 | 7,28 | 7,26 | +0,05 | +0,65% | 3:47:09 | |
| VES/PLN | 0,1375 | 0,1378 | 0,1374 | -0,0009 | -0,68% | 3:47:13 | |
| PLN/AUD | 0,3692 | 0,3717 | 0,3689 | -0,0027 | -0,72% | 3:47:08 | |
| AUD/PLN | 2,7097 | 2,7117 | 2,6869 | +0,0167 | +0,62% | 3:47:39 | |
| PLN/NZD | 0,4001 | 0,4022 | 0,3999 | -0,0029 | -0,71% | 3:47:08 | |
| NZD/PLN | 2,5006 | 2,5011 | 2,4850 | +0,0099 | +0,40% | 3:47:39 | |
| PLN/BBD | 0,5203 | 0,5093 | 0,5082 | -0,0018 | -0,36% | 3:47:08 | |
| PLN/JMD | 39,36 | 38,97 | 38,89 | -0,12 | -0,32% | 3:47:08 | |
| PLN/XCD | 0,6851 | 0,6818 | 0,6800 | -0,0006 | -0,09% | 3:47:09 | |
| PLN/CAD | 0,3313 | 0,3316 | 0,3312 | -0,0011 | -0,34% | 3:47:08 | |
| CAD/PLN | 3,0192 | 3,0200 | 3,0161 | -0,0017 | -0,06% | 3:47:19 | |
| PLN/MXN | 4,2188 | 4,2171 | 4,2053 | -0,0143 | -0,34% | 3:47:08 | |
| MXN/PLN | 0,2373 | 0,2378 | 0,2371 | +0,0008 | +0,34% | 3:47:06 | |
| PLN/USD | 0,2522 | 0,2523 | 0,2516 | -0,0002 | -0,08% | 3:46:10 | |
| USD/PLN | 3,9665 | 3,9787 | 3,9638 | -0,0079 | -0,20% | 3:47:37 | |
| PLN/EGP | 7,7721 | 7,7701 | 7,7490 | -0,0333 | -0,43% | 3:47:08 | |
| PLN/KES | 36,10 | 35,86 | 35,63 | +0,12 | +0,32% | 3:47:08 | |
| PLN/MAD | 2,5350 | 2,4597 | 2,4508 | -0,0030 | -0,12% | 3:46:10 | |
| PLN/NAD | 4,5061 | 4,5057 | 4,4940 | -0,0039 | -0,09% | 3:46:10 | |
| PLN/XAF | 147,45 | 147,51 | 147,19 | +0,03 | +0,02% | 3:47:09 | |
| PLN/XOF | 147,77 | 147,51 | 146,32 | -0,28 | -0,19% | 3:47:09 | |
| PLN/ZAR | 4,5014 | 4,5023 | 4,4911 | -0,0184 | -0,41% | 3:47:09 | |
| ZAR/PLN | 0,2223 | 0,2227 | 0,2221 | +0,0009 | +0,41% | 3:47:13 | |
| PLN/PAB | 0,2577 | 0,2522 | 0,2517 | -0,0009 | -0,35% | 3:47:08 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 20,7764 | 20,7816 | 20,7373 | +0,1258 | +0,61% | 3:47:09 | |
| RON/HUF | 76,6711 | 76,6295 | 76,4279 | +0,1838 | +0,24% | 3:47:33 | |
| EUR/RON | 4,9430 | 4,9475 | 4,9385 | -0,0034 | -0,07% | 3:46:44 | |
| GBP/RON | 5,7005 | 5,7046 | 5,6977 | -0,0066 | -0,12% | 3:47:02 | |
| CHF/RON | 5,1432 | 5,1393 | 5,1336 | +0,0067 | +0,13% | 3:47:03 | |
| DKK/RON | 0,6636 | 0,6631 | 0,6627 | -0,0005 | -0,07% | 3:47:03 | |
| NOK/RON | 0,4413 | 0,4415 | 0,4389 | +0,0032 | +0,73% | 3:46:08 | |
| PLN/RON | 1,1106 | 1,1098 | 1,1088 | -0,0016 | -0,15% | 3:47:08 | |
| SEK/RON | 0,4304 | 0,4303 | 0,4289 | -0,0006 | -0,15% | 3:46:12 | |
| TRY/RON | 0,1639 | 0,1643 | 0,1632 | +0,0004 | +0,24% | 3:46:13 | |
| RON/ILS | 0,8156 | 0,8150 | 0,8123 | -0,0035 | -0,43% | 3:47:15 | |
| ILS/RON | 1,2292 | 1,2311 | 1,2269 | +0,0058 | +0,48% | 3:46:06 | |
| AED/RON | 1,1990 | 1,1999 | 1,1974 | -0,0008 | -0,07% | 3:46:01 | |
| SAR/RON | 1,1749 | 1,1756 | 1,1731 | +0,0003 | +0,03% | 3:46:11 | |
| USD/RON | 4,4041 | 4,4092 | 4,3980 | -0,0093 | -0,21% | 3:46:40 | |
| CAD/RON | 3,3522 | 3,3497 | 3,3454 | +0,0063 | +0,19% | 3:47:01 | |
| MXN/RON | 0,2634 | 0,2637 | 0,2631 | +0,0005 | +0,19% | 3:46:07 | |
| ARS/RON | 0,0164 | 0,0165 | 0,0164 | -0,0001 | -0,32% | 3:47:01 | |
| BRL/RON | 0,9187 | 0,9204 | 0,9178 | -0,0011 | -0,11% | 3:46:58 | |
| VES/RON | 0,1527 | 0,1528 | 0,1525 | -0,0012 | -0,80% | 3:46:14 | |
| AUD/RON | 3,0073 | 3,0086 | 2,9825 | +0,0207 | +0,69% | 3:47:07 | |
| NZD/RON | 2,7766 | 2,7757 | 2,7584 | +0,0166 | +0,60% | 3:47:07 | |
| CNY/RON | 0,6138 | 0,6134 | 0,6086 | +0,0023 | +0,38% | 3:47:02 | |
| HKD/RON | 0,5640 | 0,5644 | 0,5630 | -0,0003 | -0,05% | 3:47:04 | |
| SGD/RON | 3,3311 | 3,3295 | 3,3238 | +0,0041 | +0,12% | 3:47:11 | |
| TWD/RON | 0,1418 | 0,1419 | 0,1414 | 0,0000 | 0,02% | 3:46:14 | |
| INR/RON | 0,0537 | 0,0537 | 0,0536 | -0,0001 | -0,10% | 3:47:26 | |
| ZAR/RON | 0,2468 | 0,2470 | 0,2464 | +0,0006 | +0,25% | 3:47:13 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| RUB/AED | 0,04020 | 0,04019 | 0,04019 | -0,00022 | -0,54% | 2:02:09 | |
| AED/RUB | 25,0380 | 25,0354 | 24,9354 | +0,0646 | +0,26% | 19/07 | |
| RUB/ILS | 0,03925 | 0,03925 | 0,03910 | -0,00041 | -1,03% | 3:47:09 | |
| ILS/RUB | 25,4966 | 25,5729 | 25,4752 | +0,2634 | +1,04% | 3:47:04 | |
| RUB/LBP | 164,58 | 164,19 | 164,17 | -1,36 | -0,82% | 3:32:09 | |
| RUB/QAR | 0,03986 | 0,03984 | 0,03984 | -0,00032 | -0,79% | 2:01:10 | |
| RUB/SAR | 0,04106 | 0,04104 | 0,04101 | -0,00026 | -0,63% | 3:34:11 | |
| SAR/RUB | 24,3820 | 24,3827 | 24,3693 | +0,1542 | +0,64% | 3:37:09 | |
| RUB/ARS | 2,9337 | 2,9340 | 2,9261 | -0,0092 | -0,31% | 3:47:09 | |
| ARS/RUB | 0,3431 | 0,3429 | 0,3416 | +0,0011 | +0,31% | 19/07 | |
| RUB/CLP | 8,84 | 8,83 | 8,83 | -0,15 | -1,66% | 2:02:09 | |
| RUB/VES | 0,3160 | 0,3156 | 0,3156 | +0,0006 | +0,18% | 2:01:10 | |
| VES/RUB | 3,17 | 3,17 | 3,17 | -0,01 | -0,18% | 2:02:13 | |
| RUB/BRL | 0,05243 | 0,05242 | 0,05242 | -0,00050 | -0,94% | 2:02:16 | |
| BRL/RUB | 19,19 | 19,19 | 19,11 | +0,05 | +0,28% | 19/07 | |
| RUB/CNY | 0,0785 | 0,0791 | 0,0785 | -0,0008 | -1,00% | 3:46:10 | |
| CNY/RUB | 12,7373 | 12,7460 | 12,6467 | +0,1236 | +0,98% | 3:47:02 | |
| RUB/HKD | 0,0854 | 0,0855 | 0,0854 | -0,0005 | -0,57% | 3:47:09 | |
| HKD/RUB | 117,7590 | 117,7865 | 117,2888 | +0,3052 | +0,26% | 3:46:32 | |
| RUB/IDR | 164,04 | 164,22 | 163,62 | -1,12 | -0,68% | 3:46:10 | |
| RUB/INR | 0,8976 | 0,8980 | 0,8968 | -0,0056 | -0,62% | 3:47:09 | |
| INR/RUB | 1,1142 | 1,1150 | 1,1136 | +0,0069 | +0,62% | 3:47:05 | |
| RUB/JPY | 1,5236 | 1,5283 | 1,5221 | -0,0084 | -0,55% | 3:47:09 | |
| JPY/RUB | 0,6564 | 0,6570 | 0,6543 | +0,0036 | +0,56% | 3:46:07 | |
| RUB/KRW | 13,84 | 13,88 | 13,81 | -0,09 | -0,63% | 3:47:09 | |
| KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 19/07 | |
| RUB/LKR | 3,5949 | 3,5624 | 3,5607 | -0,0071 | -0,20% | 3:32:09 | |
| RUB/MYR | 0,04979 | 0,04989 | 0,04969 | -0,00021 | -0,41% | 3:36:10 | |
| RUB/NPR | 1,4537 | 1,4378 | 1,4372 | -0,0104 | -0,72% | 3:34:11 | |
| RUB/PHP | 0,5957 | 0,5979 | 0,5951 | -0,0049 | -0,81% | 3:47:09 | |
| PHP/RUB | 1,6788 | 1,6804 | 1,6725 | +0,0135 | +0,81% | 3:47:08 | |
| RUB/PKR | 3,1209 | 3,1059 | 3,1053 | -0,0130 | -0,42% | 3:34:11 | |
| PKR/RUB | 0,3220 | 0,3220 | 0,3220 | +0,0013 | +0,42% | 3:24:09 | |
| RUB/THB | 0,3716 | 0,3722 | 0,3694 | -0,0036 | -0,96% | 3:47:09 | |
| THB/RUB | 2,6914 | 2,7070 | 2,6865 | +0,0262 | +0,98% | 3:47:11 | |
| RUB/TWD | 0,3399 | 0,3406 | 0,3396 | -0,0022 | -0,65% | 3:47:09 | |
| TWD/RUB | 2,9424 | 2,9448 | 2,9356 | +0,0191 | +0,65% | 3:45:15 | |
| RUB/KZT | 4,8592 | 4,8574 | 4,8535 | -0,0288 | -0,59% | 3:34:16 | |
| KZT/RUB | 0,2060 | 0,2060 | 0,2059 | +0,0012 | +0,59% | 3:34:17 | |
| RUB/VND | 258,76 | 258,76 | 258,65 | -1,46 | -0,56% | 3:43:15 | |
| RUB/AZN | 0,01849 | 0,01849 | 0,01849 | -0,00021 | -1,13% | 3:33:17 | |
| AZN/RUB | 54,1088 | 54,0882 | 54,0882 | +0,6118 | +1,14% | 3:36:16 | |
| RUB/KGS | 0,9563 | 0,9598 | 0,9560 | -0,0020 | -0,20% | 3:09:00 | |
| KGS/RUB | 1,0468 | 1,0464 | 1,0464 | +0,0118 | +1,14% | 3:39:35 | |
| SGD/RUB | 69,13 | 69,17 | 68,99 | +0,50 | +0,73% | 3:47:11 | |
| TJS/RUB | 8,4217 | 8,4185 | 8,4145 | +0,1291 | +1,56% | 3:39:35 | |
| UZS/RUB | 0,007923 | 0,007928 | 0,007910 | +0,000108 | +1,38% | 3:39:35 | |
| RUB/CZK | 0,2337 | 0,2336 | 0,2329 | -0,0008 | -0,33% | 3:47:09 | |
| CZK/RUB | 4,3021 | 4,2931 | 4,2806 | +0,0139 | +0,33% | 3:47:32 | |
| RUB/DKK | 0,0726 | 0,0728 | 0,0726 | -0,0004 | -0,58% | 3:47:09 | |
| DKK/RUB | 13,7706 | 13,7747 | 13,7442 | +0,0738 | +0,54% | 3:47:03 | |
| RUB/EUR | 0,00975 | 0,00977 | 0,00974 | -0,00006 | -0,58% | 3:46:10 | |
| EUR/RUB | 103,228 | 103,251 | 102,594 | +0,473 | +0,46% | 3:47:20 | |
| RUB/GBP | 0,00845 | 0,00846 | 0,00844 | -0,00000 | -0,05% | 3:46:10 | |
| GBP/RUB | 118,997 | 118,967 | 118,349 | +0,603 | +0,51% | 3:47:24 | |
| RUB/HUF | 3,6902 | 3,6948 | 3,6847 | +0,0243 | +0,66% | 3:47:09 | |
| HUF/RUB | 0,2713 | 0,2714 | 0,2706 | -0,0018 | -0,65% | 3:45:04 | |
| RUB/ISK | 1,4308 | 1,4306 | 1,4273 | -0,0081 | -0,57% | 3:47:09 | |
| ISK/RUB | 0,7005 | 0,7006 | 0,6990 | +0,0039 | +0,56% | 3:47:05 | |
| RUB/NOK | 0,1093 | 0,1099 | 0,1090 | -0,0015 | -1,37% | 3:47:09 | |
| NOK/RUB | 9,1585 | 9,1754 | 9,1023 | +0,1227 | +1,36% | 3:47:07 | |
| RUB/PLN | 0,04340 | 0,04348 | 0,04337 | -0,00020 | -0,46% | 3:47:09 | |
| PLN/RUB | 23,05 | 23,06 | 23,00 | +0,11 | +0,46% | 3:47:08 | |
| RUB/SEK | 0,1121 | 0,1124 | 0,1118 | -0,0005 | -0,44% | 3:47:09 | |
| SEK/RUB | 8,9321 | 8,9414 | 8,8964 | +0,0413 | +0,46% | 3:47:10 | |
| RUB/TRY | 0,29498 | 0,29492 | 0,29357 | -0,00154 | -0,52% | 3:47:09 | |
| TRY/RUB | 3,4020 | 3,4063 | 3,3908 | +0,0289 | +0,86% | 3:46:13 | |
| RUB/CHF | 0,00937 | 0,00939 | 0,00937 | -0,00007 | -0,74% | 3:45:17 | |
| CHF/RUB | 106,74 | 106,76 | 106,49 | +0,79 | +0,74% | 3:47:03 | |
| RUB/BYN | 0,02747 | 0,02748 | 0,02742 | -0,00042 | -1,50% | 3:47:14 | |
| BYN/RUB | 36,5262 | 36,4716 | 36,3904 | +0,5440 | +1,51% | 3:47:32 | |
| RUB/UAH | 0,4050 | 0,4022 | 0,4020 | -0,0053 | -1,30% | 3:35:18 | |
| UAH/RUB | 2,4874 | 2,4874 | 2,4863 | +0,0324 | +1,32% | 3:37:15 | |
| RUB/AMD | 4,2483 | 4,2373 | 4,2373 | -0,0123 | -0,29% | 2:02:16 | |
| AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 19/07 | |
| RUB/BGN | 1,8953 | 1,9066 | 1,8942 | -0,0083 | -0,43% | 3:47:32 | |
| BGN/RUB | 52,4555 | 52,4555 | 52,4475 | +0,3336 | +0,64% | 3:44:34 | |
| RON/RUB | 20,7764 | 20,7816 | 20,7373 | +0,1258 | +0,61% | 3:47:09 | |
| GEL/RUB | 35,6187 | 35,6187 | 35,6187 | +0,1939 | +0,55% | 2:02:16 | |
| MDL/RUB | 5,2396 | 5,2376 | 5,2352 | +0,2136 | +4,25% | 3:39:35 | |
| SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 19/07 | |
| RUB/EGP | 0,3372 | 0,3371 | 0,3369 | -0,0030 | -0,89% | 3:47:09 | |
| RUB/KES | 1,5665 | 1,5555 | 1,5493 | -0,0022 | -0,14% | 2:39:11 | |
| RUB/MAD | 0,1100 | 0,1067 | 0,1066 | -0,0006 | -0,58% | 3:32:09 | |
| RUB/NAD | 0,1955 | 0,1954 | 0,1954 | -0,0011 | -0,54% | 2:01:10 | |
| RUB/XAF | 6,40 | 6,40 | 6,40 | -0,03 | -0,44% | 3:34:11 | |
| RUB/XOF | 6,41 | 6,40 | 6,36 | -0,04 | -0,65% | 2:36:10 | |
| RUB/ZAR | 0,1953 | 0,1955 | 0,1948 | -0,0017 | -0,86% | 3:47:09 | |
| ZAR/RUB | 5,1223 | 5,1330 | 5,1154 | +0,0444 | +0,87% | 3:47:13 | |
| RUB/JMD | 1,7077 | 1,6908 | 1,6901 | -0,0133 | -0,78% | 3:32:09 | |
| RUB/MXN | 0,1831 | 0,1830 | 0,1828 | -0,0015 | -0,79% | 3:47:09 | |
| MXN/RUB | 5,4671 | 5,4717 | 5,4659 | +0,0436 | +0,80% | 3:47:06 | |
| RUB/USD | 0,01094 | 0,01094 | 0,01094 | -0,00006 | -0,54% | 2:01:10 | |
| USD/RUB | 91,3975 | 91,4170 | 90,8224 | +0,4975 | +0,55% | 19/07 | |
| RUB/CAD | 0,01438 | 0,01440 | 0,01437 | -0,00012 | -0,83% | 3:47:14 | |
| CAD/RUB | 69,57 | 69,59 | 69,43 | +0,55 | +0,80% | 3:47:01 | |
| RUB/AUD | 0,01602 | 0,01616 | 0,01601 | -0,00020 | -1,21% | 3:47:14 | |
| AUD/RUB | 62,81 | 62,89 | 62,01 | +0,67 | +1,09% | 3:47:12 | |
| NZD/RUB | 57,62 | 57,65 | 57,23 | +0,69 | +1,21% | 3:47:07 | |
| TMT/RUB | 26,2066 | 26,2714 | 26,1966 | +0,2223 | +0,86% | 3:39:35 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CZK/HUF | 15,8659 | 15,8216 | 15,7971 | +0,0135 | +0,09% | 3:47:28 | |
| CZK/SEK | 0,4815 | 0,4833 | 0,4798 | -0,0009 | -0,19% | 3:47:11 | |
| SEK/CZK | 2,0825 | 2,0840 | 2,0729 | +0,0034 | +0,16% | 3:47:24 | |
| CZK/PLN | 0,1862 | 0,1863 | 0,1861 | -0,0002 | -0,13% | 3:47:16 | |
| PLN/CZK | 5,3855 | 5,3750 | 5,3654 | +0,0014 | +0,03% | 3:47:39 | |
| CZK/RUB | 4,3021 | 4,2931 | 4,2806 | +0,0139 | +0,33% | 3:47:32 | |
| RUB/CZK | 0,2337 | 0,2336 | 0,2329 | -0,0008 | -0,33% | 3:47:09 | |
| DKK/CZK | 3,2172 | 3,2109 | 3,2020 | 0,0000 | 0,00% | 3:47:39 | |
| GBP/CZK | 27,6581 | 27,6257 | 27,5800 | -0,0333 | -0,12% | 3:47:28 | |
| CHF/CZK | 24,9349 | 24,8834 | 24,8065 | +0,0044 | +0,02% | 3:47:29 | |
| EUR/CZK | 23,9693 | 23,9250 | 23,8800 | -0,0021 | -0,01% | 3:47:33 | |
| ISK/CZK | 0,1637 | 0,1633 | 0,1631 | +0,0004 | +0,24% | 3:47:05 | |
| NOK/CZK | 2,1399 | 2,1374 | 2,1250 | +0,0217 | +1,03% | 3:47:06 | |
| TRY/CZK | 0,79 | 0,80 | 0,79 | 0,00 | 0,15% | 3:47:11 | |
| CZK/JPY | 6,5524 | 6,5515 | 6,5318 | -0,0059 | -0,09% | 3:47:29 | |
| JPY/CZK | 0,1534 | 0,1531 | 0,1527 | +0,0003 | +0,22% | 3:47:05 | |
| CNY/CZK | 2,9761 | 2,9713 | 2,9462 | +0,0192 | +0,65% | 3:47:02 | |
| HKD/CZK | 2,7348 | 2,7341 | 2,7255 | +0,0062 | +0,23% | 3:47:03 | |
| INR/CZK | 0,2603 | 0,2602 | 0,2595 | +0,0008 | +0,31% | 3:47:05 | |
| PHP/CZK | 0,3923 | 0,3918 | 0,3900 | +0,0019 | +0,48% | 3:47:07 | |
| PKR/CZK | 0,0752 | 0,0752 | 0,0750 | 0,0000 | 0,05% | 3:47:08 | |
| SGD/CZK | 16,15 | 16,12 | 16,09 | +0,07 | +0,41% | 3:47:10 | |
| THB/CZK | 0,6288 | 0,6307 | 0,6269 | +0,0041 | +0,66% | 3:47:11 | |
| TWD/CZK | 0,6875 | 0,6875 | 0,6846 | +0,0023 | +0,33% | 3:47:12 | |
| CZK/ILS | 0,1684 | 0,1683 | 0,1678 | -0,0012 | -0,70% | 3:47:15 | |
| ILS/CZK | 5,9573 | 5,9603 | 5,9404 | +0,0422 | +0,72% | 3:47:04 | |
| AED/CZK | 5,8027 | 5,8130 | 5,7941 | -0,0001 | -0,00% | 3:47:26 | |
| SAR/CZK | 5,6969 | 5,6937 | 5,6787 | +0,0175 | +0,31% | 3:47:09 | |
| CZK/USD | 0,0470 | 0,0470 | 0,0468 | +0,0002 | +0,42% | 3:47:26 | |
| USD/CZK | 21,3547 | 21,3640 | 21,2887 | -0,0457 | -0,21% | 3:47:39 | |
| CAD/CZK | 16,25 | 16,22 | 16,20 | +0,08 | +0,48% | 3:47:01 | |
| MXN/CZK | 1,2774 | 1,2776 | 1,2736 | +0,0060 | +0,48% | 3:47:06 | |
| NZD/CZK | 13,4600 | 13,4345 | 13,3430 | +0,0565 | +0,42% | 3:47:39 | |
| AUD/CZK | 14,5850 | 14,5668 | 14,4310 | +0,0930 | +0,64% | 3:47:29 | |
| ARS/CZK | 0,0795 | 0,0797 | 0,0794 | 0,0001 | 0,00% | 3:47:12 | |
| BRL/CZK | 4,45 | 4,46 | 4,44 | 0,00 | 0,00% | 3:47:12 | |
| VES/CZK | 0,7404 | 0,7403 | 0,7381 | -0,0038 | -0,51% | 3:47:13 | |
| ZAR/CZK | 1,1968 | 1,1960 | 1,1929 | +0,0064 | +0,54% | 3:47:13 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| TRY/JPY | 5,1770 | 5,2110 | 5,1465 | -0,0570 | -1,09% | 3:47:37 | |
| JPY/TRY | 19,30200 | 19,34510 | 19,18030 | +0,13340 | +0,70% | 3:47:35 | |
| TRY/CNY | 0,2662 | 0,2693 | 0,2662 | -0,0012 | -0,46% | 3:47:11 | |
| CNY/TRY | 3,7572 | 3,7565 | 3,7127 | +0,0171 | +0,46% | 3:47:02 | |
| TRY/HKD | 0,2897 | 0,2910 | 0,2897 | -0,0001 | -0,04% | 3:47:12 | |
| HKD/TRY | 3,4526 | 3,4520 | 3,4363 | +0,0012 | +0,03% | 3:47:04 | |
| TRY/IDR | 556,20 | 559,00 | 555,45 | -0,88 | -0,16% | 3:47:12 | |
| TRY/INR | 3,05 | 3,06 | 3,04 | 0,01 | 0,18% | 3:46:13 | |
| INR/TRY | 0,32753 | 0,32869 | 0,32697 | -0,00075 | -0,23% | 3:46:06 | |
| TRY/KRW | 46,91 | 47,19 | 46,85 | -0,06 | -0,13% | 3:47:12 | |
| TRY/LKR | 12,23 | 12,13 | 12,07 | +0,08 | +0,66% | 3:46:13 | |
| TRY/MYR | 0,1694 | 0,1698 | 0,1686 | +0,0007 | +0,44% | 3:46:13 | |
| TRY/NPR | 4,95 | 4,90 | 4,87 | 0,01 | 0,12% | 3:46:13 | |
| TRY/PHP | 2,03 | 2,04 | 2,02 | 0,00 | 0,04% | 3:46:13 | |
| PHP/TRY | 0,49363 | 0,49524 | 0,49115 | -0,00011 | -0,02% | 3:46:09 | |
| TRY/PKR | 10,62 | 10,58 | 10,53 | +0,04 | +0,43% | 3:46:13 | |
| TRY/SGD | 0,0491 | 0,0494 | 0,0490 | -0,0001 | -0,30% | 3:47:12 | |
| SGD/TRY | 20,3919 | 20,3881 | 20,2527 | +0,0431 | +0,21% | 3:47:11 | |
| TRY/THB | 1,26 | 1,27 | 1,25 | -0,00 | -0,13% | 3:46:13 | |
| THB/TRY | 0,7914 | 0,7971 | 0,7889 | +0,0012 | +0,15% | 3:46:13 | |
| TRY/TWD | 1,16 | 1,16 | 1,15 | 0,00 | 0,20% | 3:46:13 | |
| TWD/TRY | 0,8650 | 0,8677 | 0,8626 | -0,0017 | -0,20% | 3:46:14 | |
| TRY/AZN | 0,0635 | 0,0638 | 0,0631 | +0,0001 | +0,16% | 3:47:23 | |
| AZN/TRY | 15,8550 | 15,8429 | 15,6816 | +0,1043 | +0,66% | 3:47:23 | |
| TRY/KZT | 16,528 | 16,576 | 16,476 | -0,019 | -0,11% | 3:47:32 | |
| KZT/TRY | 0,06058 | 0,06069 | 0,06033 | +0,00029 | +0,48% | 3:47:32 | |
| TRY/CHF | 0,0320 | 0,0321 | 0,0317 | -0,0002 | -0,62% | 3:47:04 | |
| CHF/TRY | 31,6360 | 31,5365 | 31,1854 | +0,2385 | +0,76% | 3:47:30 | |
| TRY/CZK | 0,79 | 0,80 | 0,79 | 0,00 | 0,15% | 3:47:11 | |
| TRY/DKK | 0,2462 | 0,2478 | 0,2462 | -0,0001 | -0,05% | 3:47:11 | |
| DKK/TRY | 4,0620 | 4,0612 | 4,0353 | +0,0007 | +0,02% | 3:47:03 | |
| TRY/EUR | 0,0332 | 0,0333 | 0,0331 | 0,0001 | 0,26% | 3:46:13 | |
| EUR/TRY | 30,4129 | 30,3571 | 30,0080 | +0,1889 | +0,63% | 3:47:17 | |
| TRY/GBP | 0,0286 | 0,0288 | 0,0286 | +0,0001 | +0,46% | 3:47:11 | |
| GBP/TRY | 35,0931 | 35,0036 | 34,6590 | +0,1996 | +0,58% | 3:47:22 | |
| TRY/HUF | 12,51 | 12,58 | 12,50 | +0,14 | +1,17% | 3:47:12 | |
| TRY/ISK | 4,85 | 4,87 | 4,84 | -0,00 | -0,10% | 3:47:12 | |
| TRY/NOK | 0,3719 | 0,3742 | 0,3698 | -0,0019 | -0,50% | 3:46:13 | |
| NOK/TRY | 2,7015 | 2,7042 | 2,6722 | +0,0223 | +0,83% | 3:47:07 | |
| TRY/PLN | 0,1472 | 0,1481 | 0,1471 | 0,0001 | 0,06% | 3:47:12 | |
| PLN/TRY | 6,7750 | 6,7977 | 6,7517 | -0,0266 | -0,39% | 3:46:10 | |
| TRY/RON | 0,1639 | 0,1643 | 0,1632 | +0,0004 | +0,24% | 3:46:13 | |
| TRY/RUB | 3,4020 | 3,4063 | 3,3908 | +0,0289 | +0,86% | 3:46:13 | |
| RUB/TRY | 0,29498 | 0,29492 | 0,29357 | -0,00154 | -0,52% | 3:47:09 | |
| TRY/SEK | 0,3813 | 0,3828 | 0,3794 | +0,0015 | +0,39% | 3:46:13 | |
| SEK/TRY | 2,6348 | 2,6355 | 2,6122 | -0,0015 | -0,06% | 3:47:10 | |
| TRY/UAH | 1,3633 | 1,3700 | 1,3631 | -0,0108 | -0,79% | 3:47:32 | |
| SDR/TRY | 36,5946 | 36,4285 | 36,2557 | -0,0568 | -0,16% | 3:47:15 | |
| GEL/TRY | 10,5762 | 10,5075 | 10,4376 | +0,1401 | +1,36% | 3:47:26 | |
| BGN/TRY | 15,4272 | 15,4565 | 15,3374 | +0,0900 | +0,59% | 3:47:32 | |
| TRY/ZAR | 0,6621 | 0,6724 | 0,6609 | -0,0046 | -0,69% | 3:47:04 | |
| ZAR/TRY | 1,5110 | 1,5127 | 1,5017 | +0,0053 | +0,35% | 3:47:13 | |
| TRY/EGP | 1,1475 | 1,1478 | 1,1425 | -0,0002 | -0,02% | 3:46:13 | |
| TRY/KES | 5,33 | 5,29 | 5,25 | +0,04 | +0,71% | 3:46:13 | |
| TRY/MAD | 0,3742 | 0,3630 | 0,3614 | +0,0010 | +0,28% | 3:46:13 | |
| TRY/NAD | 0,6652 | 0,6656 | 0,6626 | +0,0020 | +0,31% | 3:46:13 | |
| TRY/XAF | 21,76 | 21,80 | 21,69 | +0,09 | +0,41% | 3:46:13 | |
| TRY/XOF | 21,74 | 21,77 | 21,58 | -0,03 | -0,13% | 3:47:12 | |
| TRY/AED | 0,1368 | 0,1369 | 0,1363 | +0,0004 | +0,30% | 3:46:13 | |
| AED/TRY | 7,3159 | 7,3324 | 7,2899 | +0,0256 | +0,35% | 3:47:15 | |
| TRY/BHD | 0,0141 | 0,0141 | 0,0140 | -0,0000 | -0,02% | 3:47:11 | |
| TRY/ILS | 0,1331 | 0,1336 | 0,1328 | -0,0007 | -0,51% | 3:47:12 | |
| ILS/TRY | 7,5209 | 7,5313 | 7,4857 | +0,0389 | +0,52% | 3:47:05 | |
| TRY/JOD | 0,0264 | 0,0264 | 0,0263 | -0,0000 | -0,04% | 3:47:12 | |
| TRY/LBP | 558,05 | 559,22 | 556,72 | -1,69 | -0,30% | 3:47:12 | |
| TRY/OMR | 0,0144 | 0,0143 | 0,0143 | 0,0000 | 0,29% | 3:46:13 | |
| TRY/QAR | 0,1356 | 0,1357 | 0,1351 | 0,0001 | 0,06% | 3:46:13 | |
| TRY/SAR | 0,1397 | 0,1398 | 0,1391 | +0,0003 | +0,22% | 3:46:13 | |
| SAR/TRY | 7,1921 | 7,1908 | 7,1542 | +0,0083 | +0,11% | 3:47:09 | |
| KWD/TRY | 87,9382 | 87,9219 | 87,5196 | -0,0055 | -0,01% | 3:47:15 | |
| TRY/ARS | 9,9474 | 9,9928 | 9,9472 | +0,0208 | +0,21% | 3:47:11 | |
| ARS/TRY | 0,1005 | 0,1005 | 0,1002 | -0,0002 | -0,21% | 3:47:01 | |
| TRY/BRL | 0,1778 | 0,1786 | 0,1778 | -0,0008 | -0,42% | 3:47:11 | |
| BRL/TRY | 5,6076 | 5,6210 | 5,5882 | +0,0208 | +0,37% | 3:47:15 | |
| TRY/CLP | 29,96 | 30,07 | 29,93 | -0,35 | -1,14% | 3:47:11 | |
| TRY/VES | 1,07 | 1,07 | 1,07 | +0,01 | +1,03% | 3:46:13 | |
| VES/TRY | 0,9315 | 0,9345 | 0,9303 | -0,0097 | -1,03% | 3:46:14 | |
| TRY/AUD | 0,0545 | 0,0551 | 0,0543 | -0,0002 | -0,38% | 3:46:13 | |
| AUD/TRY | 18,3641 | 18,3918 | 18,1313 | +0,2174 | +1,20% | 3:47:12 | |
| TRY/NZD | 0,0589 | 0,0595 | 0,0589 | -0,0004 | -0,66% | 3:47:12 | |
| NZD/TRY | 16,9970 | 16,9938 | 16,8034 | +0,1163 | +0,69% | 3:47:07 | |
| TRY/BBD | 0,0765 | 0,0753 | 0,0749 | -0,0002 | -0,31% | 3:47:11 | |
| TRY/JMD | 5,79 | 5,76 | 5,73 | -0,02 | -0,27% | 3:47:12 | |
| TRY/XCD | 0,1008 | 0,1007 | 0,1003 | -0,0000 | -0,04% | 3:47:12 | |
| TRY/CAD | 0,0487 | 0,0491 | 0,0487 | -0,0002 | -0,32% | 3:47:11 | |
| CAD/TRY | 20,5207 | 20,5169 | 20,3827 | +0,0568 | +0,28% | 3:47:01 | |
| TRY/MXN | 0,6225 | 0,6229 | 0,6201 | +0,0003 | +0,05% | 3:46:13 | |
| MXN/TRY | 1,6071 | 1,6126 | 1,6054 | -0,0009 | -0,05% | 3:46:07 | |
| TRY/USD | 0,0371 | 0,0373 | 0,0371 | -0,0000 | -0,04% | 3:47:12 | |
| USD/TRY | 26,9599 | 26,9847 | 26,7854 | +0,1676 | +0,63% | 3:47:22 | |
| TRY/PAB | 0,0380 | 0,0373 | 0,0371 | 0,0000 | 0,03% | 3:46:13 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| SEK/PLN | 0,3878 | 0,3880 | 0,3866 | +0,0006 | +0,16% | 3:47:28 | |
| PLN/SEK | 2,5828 | 2,5864 | 2,5779 | -0,0001 | -0,00% | 3:47:09 | |
| SEK/CHF | 8,3714 | 8,3814 | 8,3497 | +0,0150 | +0,18% | 3:47:01 | |
| CHF/SEK | 11,9508 | 11,9767 | 11,9316 | -0,0213 | -0,18% | 3:47:29 | |
| SEK/CZK | 2,0825 | 2,0840 | 2,0729 | +0,0034 | +0,16% | 3:47:24 | |
| CZK/SEK | 0,4815 | 0,4833 | 0,4798 | -0,0009 | -0,19% | 3:47:11 | |
| SEK/DKK | 0,6488 | 0,6494 | 0,6466 | +0,0012 | +0,19% | 3:47:01 | |
| DKK/SEK | 1,5419 | 1,5455 | 1,5399 | -0,0031 | -0,20% | 3:47:22 | |
| SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 19/07 | |
| SEK/NOK | 0,9758 | 0,9810 | 0,9738 | -0,0018 | -0,18% | 3:47:01 | |
| NOK/SEK | 1,0258 | 1,0267 | 1,0208 | +0,0031 | +0,30% | 3:47:22 | |
| SEK/EUR | 0,0871 | 0,0871 | 0,0868 | -0,0001 | -0,10% | 3:47:10 | |
| EUR/SEK | 11,4882 | 11,5557 | 11,4726 | -0,0239 | -0,21% | 3:47:33 | |
| SEK/GBP | 0,07545 | 0,07548 | 0,07524 | +0,00034 | +0,46% | 3:47:10 | |
| GBP/SEK | 13,2559 | 13,2955 | 13,2455 | -0,0411 | -0,31% | 3:47:28 | |
| SEK/HUF | 32,96 | 32,96 | 32,85 | +0,37 | +1,13% | 3:47:10 | |
| SEK/RON | 0,4304 | 0,4303 | 0,4289 | -0,0006 | -0,15% | 3:46:12 | |
| SEK/RUB | 8,9321 | 8,9414 | 8,8964 | +0,0413 | +0,46% | 3:47:10 | |
| RUB/SEK | 0,1121 | 0,1124 | 0,1118 | -0,0005 | -0,44% | 3:47:09 | |
| SEK/TRY | 2,6348 | 2,6355 | 2,6122 | -0,0015 | -0,06% | 3:47:10 | |
| TRY/SEK | 0,3813 | 0,3828 | 0,3794 | +0,0015 | +0,39% | 3:46:13 | |
| SEK/JPY | 13,6112 | 13,6249 | 13,5710 | +0,0131 | +0,10% | 3:47:31 | |
| JPY/SEK | 0,07368 | 0,07369 | 0,07340 | -0,00010 | -0,14% | 3:47:12 | |
| SEK/INR | 8,0158 | 8,0261 | 7,9617 | +0,0314 | +0,39% | 3:47:01 | |
| INR/SEK | 0,1249 | 0,1252 | 0,1246 | +0,0003 | +0,23% | 3:47:05 | |
| SEK/CNY | 0,7014 | 0,7070 | 0,7009 | -0,0036 | -0,52% | 3:47:10 | |
| CNY/SEK | 1,4274 | 1,4268 | 1,4144 | +0,0074 | +0,52% | 3:47:02 | |
| SEK/HKD | 0,7631 | 0,7642 | 0,7601 | -0,0007 | -0,09% | 3:47:10 | |
| HKD/SEK | 1,3117 | 1,3155 | 1,3086 | +0,0012 | +0,09% | 3:47:04 | |
| SEK/IDR | 1.465,17 | 1.466,32 | 1.460,05 | -3,16 | -0,22% | 3:47:10 | |
| SEK/KRW | 123,58 | 123,75 | 123,04 | -0,21 | -0,17% | 3:47:10 | |
| SEK/LKR | 32,11 | 31,84 | 31,69 | +0,08 | +0,25% | 3:46:12 | |
| SEK/MYR | 0,4448 | 0,4449 | 0,4422 | +0,0003 | +0,06% | 3:46:12 | |
| SEK/NPR | 12,98 | 12,85 | 12,79 | -0,04 | -0,28% | 3:46:12 | |
| SEK/PHP | 5,3197 | 5,3338 | 5,3060 | -0,0196 | -0,37% | 3:46:12 | |
| PHP/SEK | 0,1882 | 0,1885 | 0,1875 | +0,0007 | +0,40% | 3:46:09 | |
| SEK/PKR | 27,88 | 27,77 | 27,63 | +0,01 | +0,05% | 3:46:12 | |
| SEK/SGD | 0,1292 | 0,1293 | 0,1289 | -0,0004 | -0,34% | 3:47:10 | |
| SGD/SEK | 7,7471 | 7,7568 | 7,7328 | +0,0207 | +0,27% | 3:47:11 | |
| SEK/THB | 3,3188 | 3,3202 | 3,3010 | -0,0182 | -0,54% | 3:46:12 | |
| THB/SEK | 0,3017 | 0,3029 | 0,3012 | +0,0016 | +0,55% | 3:46:13 | |
| SEK/TWD | 3,0357 | 3,0421 | 3,0228 | -0,0058 | -0,19% | 3:46:12 | |
| TWD/SEK | 0,3297 | 0,3308 | 0,3287 | +0,0006 | +0,20% | 3:46:14 | |
| SEK/VND | 2.311,92 | 2.318,39 | 2.300,17 | +10,70 | +0,47% | 3:47:32 | |
| SEK/AED | 0,3591 | 0,3593 | 0,3575 | -0,0003 | -0,09% | 3:46:11 | |
| AED/SEK | 2,7885 | 2,7970 | 2,7829 | +0,0022 | +0,08% | 3:46:01 | |
| SEK/BHD | 0,03711 | 0,03688 | 0,03670 | -0,00003 | -0,07% | 3:47:10 | |
| SEK/ILS | 0,3506 | 0,3506 | 0,3486 | -0,0020 | -0,57% | 3:47:10 | |
| ILS/SEK | 2,8587 | 2,8686 | 2,8524 | +0,0178 | +0,63% | 3:46:06 | |
| SEK/JOD | 0,06956 | 0,06939 | 0,06904 | -0,00006 | -0,09% | 3:47:10 | |
| SEK/LBP | 1.470,04 | 1.468,09 | 1.460,55 | -5,27 | -0,36% | 3:47:10 | |
| SEK/OMR | 0,03776 | 0,03766 | 0,03747 | -0,00003 | -0,08% | 3:46:12 | |
| SEK/QAR | 0,3560 | 0,3562 | 0,3544 | -0,0012 | -0,34% | 3:46:12 | |
| SEK/SAR | 0,3668 | 0,3668 | 0,3649 | -0,0007 | -0,18% | 3:46:12 | |
| SAR/SEK | 2,7324 | 2,7404 | 2,7266 | +0,0047 | +0,17% | 3:46:11 | |
| SEK/ARS | 26,2040 | 26,2316 | 26,0896 | +0,0399 | +0,15% | 3:47:10 | |
| ARS/SEK | 0,0382 | 0,0384 | 0,0381 | -0,0002 | -0,39% | 3:47:15 | |
| SEK/BRL | 0,4683 | 0,4687 | 0,4664 | -0,0023 | -0,48% | 3:47:10 | |
| BRL/SEK | 2,1364 | 2,1450 | 2,1325 | -0,0057 | -0,27% | 3:47:26 | |
| SEK/CLP | 78,92 | 78,92 | 78,52 | -0,97 | -1,21% | 3:47:10 | |
| SEK/VES | 2,82 | 2,82 | 2,81 | +0,02 | +0,62% | 3:46:12 | |
| VES/SEK | 0,3551 | 0,3562 | 0,3544 | -0,0023 | -0,64% | 3:46:14 | |
| SEK/AUD | 0,1431 | 0,1438 | 0,1430 | -0,0011 | -0,73% | 3:47:10 | |
| AUD/SEK | 6,9907 | 6,9942 | 6,9478 | +0,0257 | +0,37% | 3:47:35 | |
| SEK/NZD | 0,1551 | 0,1557 | 0,1550 | -0,0011 | -0,70% | 3:47:10 | |
| NZD/SEK | 6,4512 | 6,4521 | 6,4209 | +0,0145 | +0,23% | 3:47:28 | |
| SEK/BBD | 0,2016 | 0,1975 | 0,1966 | -0,0007 | -0,38% | 3:47:10 | |
| SEK/JMD | 15,25 | 15,11 | 15,04 | -0,05 | -0,32% | 3:47:10 | |
| SEK/XCD | 0,2655 | 0,2644 | 0,2631 | -0,0002 | -0,08% | 3:47:10 | |
| SEK/CAD | 0,1284 | 0,1285 | 0,1281 | -0,0004 | -0,34% | 3:47:10 | |
| CAD/SEK | 7,7891 | 7,8142 | 7,7798 | -0,0176 | -0,23% | 3:47:29 | |
| SEK/MXN | 1,6343 | 1,6350 | 1,6267 | -0,0055 | -0,33% | 3:46:12 | |
| MXN/SEK | 0,6127 | 0,6148 | 0,6116 | +0,0021 | +0,34% | 3:46:07 | |
| SEK/USD | 0,0978 | 0,0978 | 0,0973 | -0,0001 | -0,11% | 3:46:12 | |
| USD/SEK | 10,2428 | 10,2775 | 10,2178 | -0,0304 | -0,30% | 3:47:37 | |
| SEK/EGP | 3,0121 | 3,0129 | 2,9972 | -0,0129 | -0,43% | 3:47:10 | |
| SEK/KES | 13,99 | 13,90 | 13,78 | +0,04 | +0,29% | 3:47:10 | |
| SEK/MAD | 0,9825 | 0,9538 | 0,9481 | -0,0011 | -0,12% | 3:47:10 | |
| SEK/NAD | 1,7464 | 1,7472 | 1,7385 | -0,0014 | -0,08% | 3:47:10 | |
| SEK/XAF | 57,14 | 57,20 | 56,94 | +0,01 | +0,02% | 3:47:10 | |
| SEK/XOF | 57,27 | 57,20 | 56,60 | -0,11 | -0,19% | 3:47:10 | |
| SEK/ZAR | 1,7445 | 1,7445 | 1,7387 | -0,0071 | -0,41% | 3:47:10 | |
| ZAR/SEK | 0,5740 | 0,5752 | 0,5732 | +0,0023 | +0,41% | 3:47:13 | |
| SEK/PAB | 0,0999 | 0,0978 | 0,0974 | -0,0003 | -0,35% | 3:46:12 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CHF/JPY | 162,61 | 162,83 | 162,39 | -0,09 | -0,06% | 3:47:33 | |
| JPY/CHF | 0,6151 | 0,6158 | 0,6142 | +0,0005 | +0,08% | 3:47:09 | |
| CHF/SGD | 1,5441 | 1,5452 | 1,5417 | +0,0004 | +0,03% | 3:47:33 | |
| SGD/CHF | 0,6477 | 0,6485 | 0,6473 | -0,0003 | -0,05% | 3:47:02 | |
| CHF/HKD | 9,1191 | 9,1227 | 9,0857 | +0,0195 | +0,21% | 3:47:22 | |
| HKD/CHF | 0,1097 | 0,1099 | 0,1096 | -0,0002 | -0,18% | 3:47:03 | |
| CHF/CNY | 8,3889 | 8,4352 | 8,3782 | -0,0404 | -0,48% | 3:47:02 | |
| CNY/CHF | 0,1193 | 0,1194 | 0,1185 | +0,0003 | +0,24% | 3:47:02 | |
| CHF/IDR | 17.507,37 | 17.514,77 | 17.454,09 | +44,91 | +0,26% | 3:47:04 | |
| IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:47:21 | |
| CHF/INR | 95,869 | 95,823 | 95,448 | +0,198 | +0,21% | 3:47:04 | |
| CHF/KRW | 1.476,47 | 1.478,32 | 1.473,17 | -0,65 | -0,04% | 3:47:04 | |
| KRW/CHF | 0,000677 | 0,000679 | 0,000676 | 0,000001 | 0,11% | 3:47:14 | |
| CHF/MYR | 5,3140 | 5,3166 | 5,2791 | +0,0320 | +0,61% | 3:47:04 | |
| CHF/THB | 39,675 | 39,682 | 39,418 | -0,043 | -0,11% | 3:47:04 | |
| CHF/TWD | 36,290 | 36,322 | 36,164 | +0,026 | +0,07% | 3:47:04 | |
| TWD/CHF | 0,02757 | 0,02763 | 0,02753 | -0,00002 | -0,08% | 3:46:13 | |
| CHF/LKR | 383,70 | 380,14 | 379,37 | +2,04 | +0,54% | 3:47:03 | |
| CHF/NPR | 155,17 | 153,43 | 153,11 | +0,02 | +0,01% | 3:47:03 | |
| CHF/PHP | 63,59 | 63,74 | 63,50 | -0,04 | -0,07% | 3:47:03 | |
| CHF/PKR | 333,11 | 331,52 | 330,76 | +1,06 | +0,32% | 3:47:03 | |
| CHF/PLN | 4,6323 | 4,6323 | 4,6221 | -0,0004 | -0,01% | 3:47:24 | |
| PLN/CHF | 0,2160 | 0,2161 | 0,2159 | -0,0005 | -0,25% | 3:47:08 | |
| CHF/HUF | 393,715 | 393,639 | 392,188 | +0,468 | +0,12% | 3:47:26 | |
| CHF/NOK | 11,6559 | 11,7360 | 11,6289 | -0,0424 | -0,36% | 3:47:24 | |
| NOK/CHF | 0,0859 | 0,0860 | 0,0854 | +0,0006 | +0,64% | 3:47:13 | |
| CHF/TRY | 31,6360 | 31,5365 | 31,1854 | +0,2385 | +0,76% | 3:47:30 | |
| TRY/CHF | 0,0320 | 0,0321 | 0,0317 | -0,0002 | -0,62% | 3:47:04 | |
| CHF/DKK | 7,7514 | 7,7534 | 7,7379 | +0,0020 | +0,03% | 3:47:35 | |
| DKK/CHF | 12,9038 | 12,9111 | 12,9001 | -0,0030 | -0,02% | 3:47:11 | |
| CHF/SEK | 11,9508 | 11,9767 | 11,9316 | -0,0213 | -0,18% | 3:47:29 | |
| SEK/CHF | 8,3714 | 8,3814 | 8,3497 | +0,0150 | +0,18% | 3:47:01 | |
| CHF/CZK | 24,9349 | 24,8834 | 24,8065 | +0,0044 | +0,02% | 3:47:29 | |
| CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 19/07 | |
| CHF/EUR | 1,0403 | 1,0405 | 1,0388 | +0,0004 | +0,04% | 3:47:24 | |
| EUR/CHF | 0,9614 | 0,9628 | 0,9610 | -0,0004 | -0,04% | 3:47:21 | |
| CHF/GBP | 0,9015 | 0,9016 | 0,8998 | +0,0012 | +0,13% | 3:47:24 | |
| GBP/CHF | 1,1093 | 1,1119 | 1,1092 | -0,0015 | -0,14% | 3:47:33 | |
| CHF/ISK | 152,72 | 152,47 | 152,27 | +0,26 | +0,17% | 3:47:03 | |
| ISK/CHF | 0,00658 | 0,00659 | 0,00656 | 0,00000 | 0,00% | 3:47:07 | |
| CHF/RON | 5,1432 | 5,1393 | 5,1336 | +0,0067 | +0,13% | 3:47:03 | |
| CHF/RUB | 106,74 | 106,76 | 106,49 | +0,79 | +0,74% | 3:47:03 | |
| RUB/CHF | 0,00937 | 0,00939 | 0,00937 | -0,00007 | -0,74% | 3:45:17 | |
| CHF/BYN | 2,9502 | 2,9456 | 2,9434 | -0,0048 | -0,16% | 3:47:14 | |
| CHF/UAH | 43,2228 | 42,9205 | 42,8315 | -0,2459 | -0,57% | 3:47:14 | |
| CHF/ZAR | 20,8369 | 20,8724 | 20,7861 | +0,0169 | +0,08% | 3:47:30 | |
| ZAR/CHF | 0,04800 | 0,04810 | 0,04798 | +0,00006 | +0,14% | 3:47:13 | |
| CHF/EGP | 35,9937 | 35,9773 | 35,8831 | -0,0545 | -0,15% | 3:47:03 | |
| CHF/KES | 167,20 | 166,07 | 164,99 | +0,98 | +0,60% | 3:47:03 | |
| CHF/MAD | 11,7401 | 11,3888 | 11,3487 | +0,0182 | +0,16% | 3:47:03 | |
| CHF/NAD | 20,8689 | 20,8620 | 20,8098 | +0,0401 | +0,19% | 3:47:03 | |
| CHF/XAF | 682,85 | 683,01 | 681,59 | +2,01 | +0,29% | 3:47:03 | |
| CHF/AED | 4,2858 | 4,2847 | 4,2764 | +0,0062 | +0,14% | 3:47:24 | |
| AED/CHF | 0,2332 | 0,2339 | 0,2331 | -0,0005 | -0,23% | 3:47:24 | |
| CHF/ILS | 4,1931 | 4,1921 | 4,1778 | +0,0100 | +0,24% | 3:47:04 | |
| ILS/CHF | 0,2389 | 0,2397 | 0,2388 | +0,0007 | +0,31% | 3:47:04 | |
| CHF/BHD | 0,4434 | 0,4403 | 0,4393 | +0,0009 | +0,20% | 3:47:02 | |
| CHF/JOD | 0,8313 | 0,8285 | 0,8264 | +0,0016 | +0,19% | 3:47:03 | |
| CHF/LBP | 17.566,46 | 17.528,92 | 17.483,17 | -14,66 | -0,08% | 3:47:03 | |
| CHF/OMR | 0,4512 | 0,4497 | 0,4486 | +0,0009 | +0,20% | 3:47:03 | |
| CHF/QAR | 4,2543 | 4,2530 | 4,2424 | -0,0023 | -0,05% | 3:47:03 | |
| CHF/SAR | 4,3828 | 4,3787 | 4,3686 | +0,0045 | +0,10% | 3:47:03 | |
| SAR/CHF | 0,2285 | 0,2289 | 0,2284 | -0,0002 | -0,10% | 3:45:10 | |
| CHF/ARS | 313,1021 | 313,1801 | 311,9190 | +0,7528 | +0,24% | 3:47:02 | |
| ARS/CHF | 0,00320 | 0,00321 | 0,00320 | -0,00001 | -0,16% | 3:47:24 | |
| CHF/BRL | 5,5987 | 5,6108 | 5,5735 | +0,0143 | +0,26% | 3:47:02 | |
| BRL/CHF | 0,1789 | 0,1794 | 0,1785 | -0,0004 | -0,22% | 3:46:44 | |
| CHF/CLP | 943,01 | 942,30 | 939,94 | -8,85 | -0,93% | 3:47:02 | |
| CHF/VES | 33,73 | 33,69 | 33,61 | +0,31 | +0,92% | 3:47:03 | |
| VES/CHF | 0,02969 | 0,02975 | 0,02968 | -0,00027 | -0,92% | 3:45:15 | |
| CHF/AUD | 1,7098 | 1,7221 | 1,7078 | -0,0110 | -0,64% | 3:47:24 | |
| AUD/CHF | 0,5850 | 0,5857 | 0,5806 | +0,0035 | +0,60% | 3:47:37 | |
| CHF/NZD | 1,8527 | 1,8622 | 1,8518 | -0,0074 | -0,40% | 3:47:04 | |
| NZD/CHF | 0,5401 | 0,5400 | 0,5370 | +0,0023 | +0,43% | 3:47:33 | |
| CHF/CAD | 1,5344 | 1,5349 | 1,5307 | +0,0008 | +0,05% | 3:47:02 | |
| CAD/CHF | 0,6518 | 0,6530 | 0,6514 | -0,0004 | -0,06% | 3:47:37 | |
| CHF/MXN | 19,5267 | 19,5267 | 19,4596 | +0,0575 | +0,30% | 3:47:04 | |
| MXN/CHF | 0,05123 | 0,05135 | 0,05121 | +0,00004 | +0,07% | 3:47:06 | |
| CHF/USD | 1,1678 | 1,1680 | 1,1635 | +0,0029 | +0,25% | 3:47:04 | |
| USD/CHF | 0,8566 | 0,8597 | 0,8561 | -0,0020 | -0,23% | 3:47:33 | |
| CHF/BBD | 2,4094 | 2,3579 | 2,3531 | -0,0019 | -0,08% | 3:47:02 | |
| CHF/JMD | 182,27 | 180,44 | 180,06 | -0,08 | -0,04% | 3:47:03 | |
| CHF/XCD | 3,1728 | 3,1568 | 3,1489 | +0,0061 | +0,19% | 3:47:03 | |
| CHF/PAB | 1,1936 | 1,1678 | 1,1654 | -0,0009 | -0,08% | 3:47:03 |