Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,400 | 101,150 | 100,900 | -0,250 | -0,25% | 20:37:18 | |
GBP/ALL | 119,963 | 117,242 | 117,063 | -0,001 | -0,00% | 20:37:29 | |
USD/ALL | 95,200 | 94,899 | 94,584 | 0,000 | 0,00% | 20:37:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22/04 | |
RUB/AMD | 4,2308 | 4,2120 | 4,1926 | +0,0036 | +0,09% | 20:25:17 | |
EUR/AMD | 387,100 | 388,100 | 387,100 | -1,000 | -0,26% | 20:37:31 | |
USD/AMD | 394,00 | 392,60 | 391,45 | -0,10 | -0,03% | 16:32:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3064 | 0,3059 | 0,3053 | +0,0006 | +0,19% | 19:24:39 | |
USD/BYN | 3,2734 | 3,2750 | 3,2687 | -0,0062 | -0,19% | 20:37:27 | |
CAD/BYN | 2,3882 | 2,3901 | 2,3808 | -0,0029 | -0,12% | 20:37:14 | |
BYN/EUR | 0,2872 | 0,2869 | 0,2868 | -0,0002 | -0,06% | 19:24:39 | |
EUR/BYN | 3,4920 | 3,4870 | 3,4850 | +0,0020 | +0,06% | 20:37:19 | |
BYN/RUB | 28,6468 | 28,6826 | 28,4942 | -0,0255 | -0,09% | 20:35:32 | |
RUB/BYN | 0,03501 | 0,03509 | 0,03486 | +0,00003 | +0,09% | 20:35:15 | |
GBP/BYN | 4,0617 | 4,0578 | 4,0317 | +0,0162 | +0,40% | 20:37:14 | |
CHF/BYN | 3,5782 | 3,5887 | 3,5722 | -0,0136 | -0,38% | 20:37:14 | |
AUD/BYN | 2,1164 | 2,1138 | 2,1045 | +0,0038 | +0,18% | 20:37:14 | |
NZD/BYN | 1,9353 | 1,9380 | 1,9281 | -0,0038 | -0,20% | 20:37:14 | |
JPY/BYN | 0,02107 | 0,02117 | 0,02104 | -0,00008 | -0,39% | 20:37:14 | |
CNY/BYN | 0,4504 | 0,4521 | 0,4494 | -0,0019 | -0,41% | 20:36:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:37:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2452 | 1,2458 | 1,2330 | +0,0100 | +0,81% | 20:37:32 | |
USD/GBP | 0,8033 | 0,8109 | 0,8027 | -0,0064 | -0,79% | 20:37:10 | |
GBP/CAD | 1,7009 | 1,7026 | 1,6902 | +0,0089 | +0,53% | 20:37:29 | |
CAD/GBP | 0,5880 | 0,5916 | 0,5874 | -0,0031 | -0,52% | 20:37:12 | |
GBP/MXN | 21,1117 | 21,2717 | 21,1014 | -0,0584 | -0,28% | 20:37:19 | |
MXN/GBP | 0,04738 | 0,04739 | 0,04701 | +0,00013 | +0,27% | 20:36:06 | |
GBP/JPY | 192,74 | 192,86 | 190,83 | +1,51 | +0,79% | 20:37:37 | |
JPY/GBP | 0,518900 | 0,524100 | 0,518500 | -0,004050 | -0,77% | 20:37:17 | |
GBP/SGD | 1,6949 | 1,6957 | 1,6812 | +0,0127 | +0,76% | 20:37:31 | |
SGD/GBP | 0,5901 | 0,5948 | 0,5898 | -0,0045 | -0,76% | 20:37:22 | |
GBP/THB | 46,030 | 46,003 | 45,675 | +0,212 | +0,46% | 20:37:17 | |
THB/GBP | 0,21777 | 0,21903 | 0,21733 | -0,00091 | -0,41% | 20:37:32 | |
GBP/HKD | 9,7554 | 9,7628 | 9,6645 | +0,0777 | +0,80% | 20:37:31 | |
HKD/GBP | 0,10253 | 0,10348 | 0,10244 | -0,00082 | -0,79% | 20:37:03 | |
GBP/BDT | 137,757 | 135,668 | 135,285 | +0,383 | +0,28% | 20:37:31 | |
GBP/BND | 1,7139 | 1,6849 | 1,6796 | +0,0052 | +0,31% | 20:37:12 | |
BND/GBP | 0,6039 | 0,5955 | 0,5937 | -0,0019 | -0,32% | 20:37:25 | |
GBP/CNY | 8,8511 | 8,8457 | 8,7577 | +0,0707 | +0,81% | 20:37:15 | |
CNY/GBP | 0,1109 | 0,1119 | 0,1108 | -0,0009 | -0,79% | 20:36:02 | |
GBP/IDR | 20.110,7 | 20.119,1 | 20.014,0 | +39,6 | +0,20% | 20:37:17 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 20:37:25 | |
GBP/INR | 103,681 | 103,761 | 102,819 | +0,683 | +0,66% | 20:37:17 | |
INR/GBP | 0,00965 | 0,00973 | 0,00964 | -0,00006 | -0,65% | 20:37:14 | |
GBP/KRW | 1.711,04 | 1.711,79 | 1.697,00 | +6,35 | +0,37% | 20:37:17 | |
KRW/GBP | 0,000585 | 0,000589 | 0,000584 | -0,000003 | -0,47% | 20:37:14 | |
GBP/KZT | 552,960 | 552,910 | 547,730 | +2,625 | +0,48% | 20:37:15 | |
GBP/LKR | 375,206 | 371,146 | 370,337 | +0,808 | +0,22% | 20:37:17 | |
GBP/MYR | 5,9447 | 5,9409 | 5,8967 | +0,0380 | +0,64% | 20:37:19 | |
GBP/PHP | 71,490 | 71,522 | 70,891 | +0,342 | +0,48% | 20:37:12 | |
GBP/PKR | 347,448 | 347,264 | 343,292 | +3,513 | +1,02% | 20:37:32 | |
GBP/TWD | 40,538 | 40,566 | 40,241 | +0,259 | +0,64% | 20:37:12 | |
TWD/GBP | 0,02467 | 0,02485 | 0,02465 | -0,00016 | -0,63% | 20:37:12 | |
GBP/VND | 31.685,0 | 31.678,7 | 31.395,3 | +228,4 | +0,73% | 20:37:12 | |
GBP/NPR | 167,828 | 165,977 | 164,344 | +0,983 | +0,60% | 20:37:15 | |
GBP/CHF | 1,1353 | 1,1356 | 1,1250 | +0,0088 | +0,78% | 20:37:23 | |
CHF/GBP | 0,8811 | 0,8886 | 0,8807 | -0,0069 | -0,78% | 20:37:07 | |
GBP/PLN | 5,0169 | 5,0278 | 5,0013 | +0,0094 | +0,19% | 20:37:25 | |
PLN/GBP | 0,1995 | 0,1999 | 0,1989 | -0,0003 | -0,13% | 20:37:08 | |
GBP/NOK | 13,5916 | 13,6518 | 13,5440 | +0,0178 | +0,13% | 20:37:17 | |
NOK/GBP | 0,07360 | 0,07383 | 0,07325 | -0,00007 | -0,10% | 20:37:07 | |
GBP/TRY | 40,4983 | 40,6063 | 40,1438 | +0,3357 | +0,84% | 20:37:17 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0246 | -0,0002 | -0,79% | 20:37:11 | |
GBP/SEK | 13,4620 | 13,5059 | 13,4106 | +0,0106 | +0,08% | 20:37:26 | |
SEK/GBP | 0,07430 | 0,07456 | 0,07404 | -0,00006 | -0,08% | 20:37:10 | |
GBP/CZK | 29,3971 | 29,4151 | 29,2332 | +0,0365 | +0,12% | 20:37:33 | |
GBP/DKK | 8,6777 | 8,6803 | 8,6306 | +0,0284 | +0,33% | 20:37:31 | |
DKK/GBP | 0,1153 | 0,1159 | 0,1152 | -0,0003 | -0,29% | 20:37:03 | |
GBP/HUF | 457,380 | 458,090 | 456,180 | +0,015 | +0,00% | 20:37:33 | |
GBP/ALL | 119,963 | 117,242 | 117,063 | -0,001 | -0,00% | 20:37:29 | |
GBP/BGN | 2,2838 | 2,2756 | 2,2641 | +0,0071 | +0,31% | 20:37:10 | |
GBP/EUR | 1,1632 | 1,1637 | 1,1568 | +0,0039 | +0,34% | 20:37:17 | |
EUR/GBP | 0,8598 | 0,8645 | 0,8593 | -0,0030 | -0,35% | 20:37:15 | |
GBP/ISK | 175,200 | 175,355 | 173,953 | +0,578 | +0,33% | 20:37:17 | |
GBP/RON | 5,7913 | 5,7895 | 5,7562 | +0,0201 | +0,35% | 20:37:12 | |
GBP/RUB | 116,976 | 116,603 | 114,851 | +1,752 | +1,53% | 20:37:12 | |
RUB/GBP | 0,00863 | 0,00869 | 0,00861 | -0,00004 | -0,41% | 20:37:09 | |
GBP/UAH | 49,2814 | 49,0843 | 48,9334 | -0,0767 | -0,16% | 20:37:33 | |
GBP/BYN | 4,0617 | 4,0578 | 4,0317 | +0,0162 | +0,40% | 20:37:14 | |
GBP/AUD | 1,9194 | 1,9224 | 1,9110 | +0,0042 | +0,22% | 20:37:37 | |
AUD/GBP | 0,5211 | 0,5233 | 0,5202 | -0,0011 | -0,21% | 20:36:46 | |
GBP/NZD | 2,0997 | 2,0991 | 2,0843 | +0,0124 | +0,59% | 20:37:15 | |
NZD/GBP | 0,4766 | 0,4798 | 0,4764 | -0,0028 | -0,58% | 20:37:20 | |
GBP/FJD | 2,8699 | 2,8535 | 2,8313 | +0,0150 | +0,53% | 20:37:17 | |
GBP/PGK | 4,7913 | 4,6985 | 4,6849 | +0,0136 | +0,29% | 20:37:24 | |
GBP/XPF | 140,544 | 140,154 | 138,741 | +1,107 | +0,80% | 20:37:12 | |
GBP/ILS | 4,6929 | 4,7014 | 4,6460 | +0,0260 | +0,56% | 20:37:31 | |
ILS/GBP | 0,2128 | 0,2152 | 0,2127 | -0,0021 | -0,97% | 20:37:04 | |
GBP/AED | 4,5675 | 4,5675 | 4,5334 | +0,0339 | +0,75% | 20:37:29 | |
AED/GBP | 0,2188 | 0,2208 | 0,2185 | -0,0017 | -0,78% | 20:37:15 | |
GBP/BHD | 0,4727 | 0,4696 | 0,4649 | +0,0036 | +0,77% | 20:37:31 | |
GBP/IQD | 1.654,14 | 1.619,33 | 1.615,94 | +3,39 | +0,21% | 20:37:17 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 22/04 | |
GBP/JOD | 0,8803 | 0,8772 | 0,8747 | +0,0025 | +0,29% | 20:37:17 | |
JOD/GBP | 1,1337 | 1,1451 | 1,1318 | -0,0092 | -0,81% | 20:37:15 | |
GBP/KWD | 0,3846 | 0,3838 | 0,3801 | +0,0027 | +0,71% | 20:37:17 | |
KWD/GBP | 2,6158 | 2,6309 | 2,6054 | -0,0187 | -0,71% | 20:37:17 | |
GBP/LBP | 110.744,94 | 110.698,53 | 110.549,17 | +30,60 | +0,03% | 20:37:17 | |
GBP/OMR | 0,4809 | 0,4795 | 0,4748 | +0,0037 | +0,78% | 20:37:24 | |
OMR/GBP | 2,0945 | 2,1061 | 2,0854 | -0,0161 | -0,77% | 20:37:22 | |
GBP/QAR | 4,5295 | 4,5271 | 4,4977 | +0,0294 | +0,65% | 20:37:12 | |
GBP/SAR | 4,6746 | 4,6725 | 4,6263 | +0,0361 | +0,78% | 20:37:33 | |
SAR/GBP | 0,2142 | 0,2162 | 0,2140 | -0,0017 | -0,78% | 20:37:09 | |
GBP/ZAR | 23,8008 | 23,8762 | 23,6628 | +0,0911 | +0,38% | 20:37:17 | |
ZAR/GBP | 0,04203 | 0,04223 | 0,04188 | -0,00016 | -0,39% | 20:37:13 | |
GBP/BIF | 3.575,37 | 3.542,89 | 3.532,67 | +10,22 | +0,29% | 20:37:12 | |
GBP/BWP | 17,3542 | 17,1686 | 17,0731 | +0,0955 | +0,56% | 20:37:33 | |
GBP/DJF | 225,32 | 220,10 | 219,50 | +0,60 | +0,27% | 20:37:15 | |
GBP/DZD | 168,055 | 167,646 | 165,993 | +0,975 | +0,59% | 20:37:15 | |
GBP/EGP | 59,8362 | 59,9777 | 59,2617 | +0,3191 | +0,54% | 20:37:17 | |
EGP/GBP | 0,01672 | 0,01687 | 0,01667 | -0,00009 | -0,51% | 20:37:14 | |
GBP/ETB | 70,6760 | 70,3860 | 70,1736 | +0,2124 | +0,30% | 20:37:17 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 22/04 | |
GBP/KES | 164,299 | 165,424 | 162,559 | -2,616 | -1,58% | 20:37:17 | |
GBP/MAD | 12,9339 | 12,5395 | 12,4991 | +0,0405 | +0,32% | 20:37:17 | |
GBP/MUR | 59,175 | 57,979 | 57,406 | +0,456 | +0,79% | 20:37:17 | |
GBP/MWK | 2.147,390 | 2.142,750 | 2.136,608 | +6,142 | +0,29% | 20:37:17 | |
GBP/NGN | 1.535,584 | 1.555,915 | 1.519,956 | +12,199 | +0,80% | 20:37:24 | |
GBP/SCR | 18,2607 | 17,2457 | 16,7762 | -0,1482 | -0,86% | 20:37:33 | |
GBP/SZL | 24,0133 | 23,7813 | 23,5264 | +0,2549 | +1,08% | 20:37:33 | |
GBP/TND | 3,9248 | 3,9062 | 3,8958 | +0,0104 | +0,27% | 20:37:12 | |
TND/GBP | 0,2572 | 0,2567 | 0,2560 | -0,0007 | -0,27% | 20:37:25 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 20:37:33 | |
GBP/UGX | 4.769,36 | 4.717,16 | 4.702,11 | +15,05 | +0,32% | 20:37:33 | |
GBP/XAF | 760,989 | 760,989 | 759,166 | +1,823 | +0,24% | 20:37:33 | |
GBP/ZMW | 32,04 | 31,99 | 31,83 | +0,15 | +0,48% | 20:37:19 | |
GBP/NAD | 23,88 | 23,88 | 23,64 | +0,19 | +0,80% | 20:36:04 | |
GBP/XOF | 769,32 | 766,20 | 758,99 | +6,09 | +0,80% | 20:36:04 | |
GBP/ARS | 1.086,5348 | 1.087,3271 | 1.075,7046 | +9,3304 | +0,87% | 20:37:07 | |
ARS/GBP | 0,00092 | 0,00093 | 0,00092 | -0,00001 | -0,82% | 20:37:01 | |
GBP/BRL | 6,3882 | 6,4312 | 6,3735 | +0,0056 | +0,09% | 20:37:33 | |
BRL/GBP | 0,1566 | 0,1570 | 0,1555 | -0,0001 | -0,06% | 20:37:24 | |
GBP/CLP | 1.187,261 | 1.187,443 | 1.174,850 | +10,753 | +0,91% | 20:37:15 | |
GBP/COP | 4.896,69 | 4.838,68 | 4.818,04 | +20,63 | +0,43% | 20:37:15 | |
GBP/PEN | 4,6012 | 4,6047 | 4,5410 | +0,0366 | +0,80% | 20:37:24 | |
VES/GBP | 0,02213 | 0,02234 | 0,02211 | -0,00018 | -0,79% | 20:37:12 | |
GBP/BBD | 2,5539 | 2,4959 | 2,4888 | +0,0072 | +0,29% | 20:37:31 | |
GBP/BSD | 1,2443 | 1,2361 | 1,2326 | +0,0035 | +0,28% | 20:37:33 | |
BSD/GBP | 0,8143 | 0,8113 | 0,8090 | -0,0023 | -0,28% | 20:37:29 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 20:37:15 | |
GBP/HTG | 164,753 | 164,881 | 163,409 | +0,846 | +0,52% | 20:37:24 | |
GBP/JMD | 194,417 | 192,329 | 191,926 | +0,403 | +0,21% | 20:37:17 | |
GBP/TTD | 8,5633 | 8,3893 | 8,3560 | +0,0333 | +0,40% | 20:37:12 | |
GBP/XCD | 3,3821 | 3,3670 | 3,3331 | +0,0268 | +0,80% | 20:36:04 | |
GBP/CRC | 623,973 | 624,457 | 616,814 | +5,275 | +0,85% | 20:37:15 | |
GBP/GTQ | 9,6673 | 9,6748 | 9,5871 | +0,0508 | +0,53% | 20:37:19 | |
GBP/HNL | 31,097 | 30,516 | 30,429 | +0,088 | +0,29% | 20:37:19 | |
GBP/NIO | 45,695 | 45,800 | 45,353 | +0,115 | +0,25% | 20:37:24 | |
GBP/PAB | 1,2725 | 1,2444 | 1,2324 | +0,0072 | +0,59% | 20:36:04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,9177 | 51,0624 | 50,7707 | +0,1444 | +0,28% | 20:09:46 | |
RUB/BGN | 1,9614 | 2,0029 | 1,9554 | +0,0098 | +0,50% | 20:37:29 | |
BGN/TRY | 17,8058 | 17,8337 | 17,6667 | +0,1026 | +0,58% | 20:37:32 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 22/04 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 20:37:31 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:37:24 | |
GBP/BGN | 2,2838 | 2,2756 | 2,2641 | +0,0071 | +0,31% | 20:37:10 | |
PLN/BGN | 4,5414 | 4,5406 | 4,5033 | +0,0122 | +0,27% | 20:37:28 | |
USD/BGN | 1,8369 | 1,8382 | 1,8266 | -0,0087 | -0,47% | 20:37:29 | |
ILS/BGN | 0,4865 | 0,4883 | 0,4833 | -0,0032 | -0,65% | 20:37:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,707 | 52,928 | 52,679 | -0,171 | -0,32% | 20:37:35 | |
DKK/CZK | 3,3879 | 3,3925 | 3,3803 | -0,0075 | -0,22% | 20:37:35 | |
DKK/PLN | 0,5780 | 0,5814 | 0,5774 | -0,0009 | -0,15% | 20:37:36 | |
PLN/DKK | 1,7318 | 1,7315 | 1,7203 | +0,0022 | +0,13% | 20:37:22 | |
DKK/SEK | 1,5515 | 1,5570 | 1,5505 | -0,0038 | -0,24% | 20:37:37 | |
SEK/DKK | 0,6449 | 0,6449 | 0,6417 | +0,0015 | +0,23% | 20:37:22 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 20:37:31 | |
DKK/CHF | 13,0835 | 13,0852 | 13,0144 | +0,0576 | +0,44% | 20:37:31 | |
CHF/DKK | 7,6449 | 7,6829 | 7,6418 | -0,0350 | -0,46% | 20:37:33 | |
DKK/NOK | 1,5662 | 1,5753 | 1,5654 | -0,0034 | -0,22% | 20:37:33 | |
NOK/DKK | 0,6390 | 0,6388 | 0,6324 | +0,0038 | +0,60% | 20:37:23 | |
DKK/UAH | 5,6940 | 5,6758 | 5,6538 | -0,0216 | -0,38% | 20:37:14 | |
UAH/DKK | 0,1781 | 0,1769 | 0,1762 | +0,0007 | +0,40% | 20:37:29 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 20:37:03 | |
EUR/DKK | 7,4627 | 7,4623 | 7,4589 | -0,0011 | -0,01% | 20:37:36 | |
DKK/GBP | 0,1153 | 0,1159 | 0,1152 | -0,0003 | -0,29% | 20:37:03 | |
GBP/DKK | 8,6777 | 8,6803 | 8,6306 | +0,0284 | +0,33% | 20:37:31 | |
DKK/RON | 0,6678 | 0,6685 | 0,6666 | +0,0002 | +0,04% | 20:37:03 | |
DKK/RUB | 13,3604 | 13,3859 | 13,2993 | +0,0135 | +0,10% | 20:36:03 | |
RUB/DKK | 0,0749 | 0,0752 | 0,0747 | -0,0001 | -0,12% | 20:36:08 | |
DKK/TRY | 4,6675 | 4,6755 | 4,6366 | +0,0232 | +0,50% | 20:37:03 | |
TRY/DKK | 0,2143 | 0,2157 | 0,2139 | -0,0010 | -0,49% | 20:36:10 | |
DKK/JPY | 22,2129 | 22,2197 | 22,0660 | +0,1022 | +0,46% | 20:37:26 | |
JPY/DKK | 0,04503 | 0,04532 | 0,04501 | -0,00020 | -0,44% | 20:37:33 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1944 | +0,0009 | +0,46% | 20:37:31 | |
SGD/DKK | 5,1222 | 5,1440 | 5,1179 | -0,0217 | -0,42% | 20:37:22 | |
DKK/THB | 5,3001 | 5,3021 | 5,2829 | +0,0074 | +0,14% | 20:37:37 | |
THB/DKK | 0,1888 | 0,1894 | 0,1885 | -0,0001 | -0,07% | 20:37:11 | |
DKK/CNY | 1,0200 | 1,0195 | 1,0126 | +0,0051 | +0,50% | 20:37:31 | |
CNY/DKK | 0,9831 | 0,9876 | 0,9809 | -0,0049 | -0,50% | 20:37:29 | |
DKK/HKD | 1,1245 | 1,1250 | 1,1174 | +0,0054 | +0,48% | 20:37:33 | |
HKD/DKK | 0,8897 | 0,8949 | 0,8889 | -0,0042 | -0,47% | 20:37:24 | |
DKK/INR | 11,9489 | 11,9576 | 11,8893 | +0,0412 | +0,35% | 20:37:12 | |
INR/DKK | 0,08371 | 0,08411 | 0,08361 | -0,00028 | -0,34% | 20:37:05 | |
DKK/MYR | 0,6855 | 0,6850 | 0,6822 | +0,0025 | +0,37% | 20:37:33 | |
MYR/DKK | 1,4607 | 1,4657 | 1,4598 | -0,0054 | -0,37% | 20:37:19 | |
DKK/PHP | 8,2391 | 8,2461 | 8,1971 | +0,0133 | +0,16% | 20:37:33 | |
PHP/DKK | 0,1215 | 0,1220 | 0,1213 | -0,0002 | -0,15% | 20:36:07 | |
DKK/TWD | 4,6740 | 4,6748 | 4,6532 | +0,0148 | +0,32% | 20:37:33 | |
TWD/DKK | 0,2141 | 0,2149 | 0,2139 | -0,0007 | -0,31% | 20:36:11 | |
DKK/IDR | 2.317,67 | 2.326,84 | 2.314,01 | -2,82 | -0,12% | 20:37:03 | |
DKK/KRW | 197,19 | 197,55 | 196,49 | +0,14 | +0,07% | 20:37:03 | |
DKK/LKR | 43,49 | 43,06 | 42,81 | +0,09 | +0,20% | 20:36:03 | |
DKK/NPR | 19,34 | 19,13 | 19,00 | +0,05 | +0,29% | 20:36:03 | |
DKK/PKR | 40,02 | 39,98 | 39,65 | +0,19 | +0,47% | 20:36:03 | |
DKK/ZAR | 2,7430 | 2,7544 | 2,7376 | +0,0016 | +0,06% | 20:37:37 | |
ZAR/DKK | 0,3649 | 0,3653 | 0,3631 | -0,0002 | -0,05% | 20:37:20 | |
DKK/EGP | 6,8967 | 6,9140 | 6,8523 | +0,0138 | +0,20% | 20:37:03 | |
DKK/KES | 19,37 | 19,31 | 19,05 | +0,09 | +0,47% | 20:36:03 | |
DKK/MAD | 1,4569 | 1,4573 | 1,4449 | +0,0068 | +0,47% | 20:36:03 | |
DKK/NAD | 2,7516 | 2,7527 | 2,7336 | +0,0128 | +0,47% | 20:36:03 | |
DKK/XAF | 88,22 | 88,29 | 87,76 | +0,19 | +0,22% | 20:36:04 | |
DKK/AED | 0,5272 | 0,5272 | 0,5238 | +0,0024 | +0,46% | 20:37:29 | |
AED/DKK | 1,8983 | 1,9095 | 1,8962 | -0,0084 | -0,44% | 20:37:30 | |
DKK/BHD | 0,05448 | 0,05412 | 0,05375 | +0,00025 | +0,47% | 20:36:03 | |
DKK/ILS | 0,5422 | 0,5423 | 0,5377 | +0,0035 | +0,65% | 20:37:03 | |
ILS/DKK | 1,8462 | 1,8598 | 1,8439 | -0,0121 | -0,65% | 20:37:04 | |
DKK/JOD | 0,1020 | 0,1018 | 0,1011 | +0,0005 | +0,49% | 20:36:03 | |
DKK/LBP | 12.868,70 | 12.861,55 | 12.759,59 | +67,77 | +0,53% | 20:36:03 | |
DKK/OMR | 0,05543 | 0,05528 | 0,05489 | +0,00026 | +0,47% | 20:36:03 | |
DKK/QAR | 0,5226 | 0,5228 | 0,5191 | +0,0024 | +0,47% | 20:36:03 | |
DKK/SAR | 0,5388 | 0,5386 | 0,5349 | +0,0025 | +0,47% | 20:36:03 | |
SAR/DKK | 1,8585 | 1,8696 | 1,8567 | -0,0087 | -0,47% | 20:36:08 | |
DKK/COP | 565,731 | 559,029 | 557,975 | +1,053 | +0,19% | 20:37:33 | |
DKK/ARS | 125,1982 | 125,3230 | 124,3797 | +0,6461 | +0,52% | 20:37:03 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 20:37:05 | |
DKK/BRL | 0,7360 | 0,7418 | 0,7348 | -0,0017 | -0,23% | 20:37:03 | |
BRL/DKK | 1,3592 | 1,3614 | 1,3474 | +0,0028 | +0,21% | 20:37:25 | |
DKK/CLP | 137,31 | 137,24 | 135,72 | +1,18 | +0,86% | 20:36:03 | |
DKK/VES | 5,2138 | 5,2127 | 5,1765 | +0,0243 | +0,47% | 20:36:04 | |
VES/DKK | 0,1920 | 0,1932 | 0,1918 | -0,0009 | -0,48% | 20:36:11 | |
DKK/MXN | 2,4331 | 2,4533 | 2,4324 | -0,0148 | -0,60% | 20:37:12 | |
MXN/DKK | 0,4112 | 0,4111 | 0,4076 | +0,0025 | +0,61% | 20:37:17 | |
DKK/CAD | 0,1960 | 0,1962 | 0,1954 | +0,0004 | +0,18% | 20:37:03 | |
CAD/DKK | 5,1023 | 5,1168 | 5,0963 | -0,0098 | -0,19% | 20:37:26 | |
DKK/USD | 0,1435 | 0,1436 | 0,1426 | +0,0007 | +0,49% | 20:36:03 | |
USD/DKK | 6,9707 | 7,0132 | 6,9641 | -0,0316 | -0,45% | 20:37:30 | |
DKK/AUD | 0,2212 | 0,2220 | 0,2210 | -0,0003 | -0,12% | 20:37:03 | |
AUD/DKK | 4,5234 | 4,5261 | 4,5050 | +0,0054 | +0,12% | 20:37:37 | |
DKK/NZD | 0,2419 | 0,2423 | 0,2410 | +0,0006 | +0,26% | 20:36:03 | |
NZD/DKK | 4,1352 | 4,1492 | 4,1276 | -0,0110 | -0,27% | 20:37:31 | |
DKK/BBD | 0,2961 | 0,2896 | 0,2877 | +0,0008 | +0,26% | 20:36:03 | |
DKK/JMD | 22,54 | 22,31 | 22,19 | +0,04 | +0,18% | 20:36:03 | |
DKK/XCD | 0,3898 | 0,3881 | 0,3854 | +0,0018 | +0,46% | 20:36:04 | |
DKK/PAB | 0,1467 | 0,1434 | 0,1425 | +0,0004 | +0,28% | 20:36:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,301 | 117,201 | 117,167 | +0,006 | +0,01% | 20:37:17 | |
USD/RSD | 110,002 | 110,128 | 109,401 | -0,481 | -0,44% | 20:37:27 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0704 | 1,0711 | 1,0638 | +0,0048 | +0,45% | 20:37:28 | |
USD/EUR | 0,9344 | 0,9400 | 0,9337 | -0,0043 | -0,46% | 20:37:10 | |
EUR/CAD | 1,4625 | 1,4644 | 1,4580 | +0,0024 | +0,17% | 20:37:26 | |
CAD/EUR | 0,6840 | 0,6858 | 0,6830 | -0,0013 | -0,19% | 20:37:12 | |
EUR/MXN | 18,1500 | 18,3027 | 18,1461 | -0,1126 | -0,62% | 20:37:24 | |
MXN/EUR | 0,05511 | 0,05511 | 0,05462 | +0,00034 | +0,62% | 20:37:06 | |
EUR/GBP | 0,8598 | 0,8645 | 0,8593 | -0,0030 | -0,35% | 20:37:15 | |
GBP/EUR | 1,1632 | 1,1637 | 1,1568 | +0,0039 | +0,34% | 20:37:17 | |
EUR/CHF | 0,9760 | 0,9762 | 0,9710 | +0,0043 | +0,44% | 20:37:18 | |
CHF/EUR | 1,0248 | 1,0308 | 1,0243 | -0,0044 | -0,43% | 20:37:04 | |
EUR/NOK | 11,6944 | 11,7538 | 11,6772 | -0,0280 | -0,24% | 20:37:30 | |
NOK/EUR | 0,0856 | 0,0856 | 0,0851 | +0,0002 | +0,27% | 20:36:06 | |
EUR/DKK | 7,4627 | 7,4623 | 7,4589 | -0,0011 | -0,01% | 20:37:36 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 20:37:03 | |
EUR/PLN | 4,3125 | 4,3375 | 4,3074 | -0,0064 | -0,15% | 20:37:28 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2306 | +0,0005 | +0,20% | 20:37:08 | |
EUR/SEK | 11,5762 | 11,6217 | 11,5663 | -0,0159 | -0,14% | 20:37:33 | |
SEK/EUR | 0,0864 | 0,0865 | 0,0861 | +0,0002 | +0,21% | 20:37:10 | |
EUR/TRY | 34,8168 | 34,9198 | 34,6307 | +0,1653 | +0,48% | 20:37:31 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0001 | -0,49% | 20:37:11 | |
EUR/HUF | 393,210 | 395,246 | 392,901 | -1,304 | -0,33% | 20:37:33 | |
HUF/EUR | 0,002546 | 0,002545 | 0,002533 | +0,000008 | +0,33% | 20:37:15 | |
EUR/CZK | 25,2310 | 25,3094 | 25,2174 | -0,0595 | -0,24% | 20:37:20 | |
EUR/ALL | 103,400 | 101,150 | 100,900 | -0,250 | -0,25% | 20:37:18 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:37:22 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:37:24 | |
EUR/BYN | 3,4920 | 3,4870 | 3,4850 | +0,0020 | +0,06% | 20:37:19 | |
BYN/EUR | 0,2872 | 0,2869 | 0,2868 | -0,0002 | -0,06% | 19:24:39 | |
EUR/ISK | 152,170 | 150,300 | 150,170 | -0,130 | -0,09% | 20:37:22 | |
EUR/MDL | 19,2980 | 19,0110 | 18,9980 | -0,0130 | -0,07% | 20:37:27 | |
EUR/MKD | 61,995 | 61,615 | 61,545 | 0,000 | 0,00% | 20:37:27 | |
EUR/RON | 4,9770 | 4,9766 | 4,9745 | +0,0018 | +0,04% | 20:37:15 | |
EUR/RSD | 117,301 | 117,201 | 117,167 | +0,006 | +0,01% | 20:37:17 | |
EUR/RUB | 99,753 | 100,024 | 99,359 | -0,032 | -0,03% | 20:37:17 | |
RUB/EUR | 0,01003 | 0,01008 | 0,01002 | -0,00001 | -0,11% | 20:37:09 | |
EUR/SDR | 0,0000 | 0,8088 | 0,8088 | -0,0011 | -0,14% | 22/04 | |
EUR/UAH | 42,4796 | 42,3472 | 42,1796 | -0,1676 | -0,40% | 20:37:29 | |
EUR/AMD | 387,100 | 388,100 | 387,100 | -1,000 | -0,26% | 20:37:31 | |
EUR/GEL | 2,8981 | 2,8735 | 2,8481 | +0,0193 | +0,68% | 20:36:14 | |
GEL/EUR | 0,3515 | 0,3511 | 0,3480 | -0,0024 | -0,67% | 20:37:15 | |
EUR/JPY | 165,71 | 165,75 | 164,63 | +0,72 | +0,43% | 20:37:18 | |
JPY/EUR | 0,60370 | 0,60750 | 0,60335 | -0,00245 | -0,40% | 20:37:14 | |
EUR/THB | 39,571 | 39,556 | 39,416 | +0,050 | +0,13% | 20:37:17 | |
EUR/SGD | 1,4578 | 1,4576 | 1,4503 | +0,0061 | +0,42% | 20:37:24 | |
SGD/EUR | 0,6864 | 0,6894 | 0,6861 | -0,0028 | -0,41% | 20:37:22 | |
EUR/HKD | 8,3881 | 8,3921 | 8,3370 | +0,0383 | +0,46% | 20:37:20 | |
HKD/EUR | 0,1193 | 0,1199 | 0,1192 | -0,0006 | -0,48% | 20:37:03 | |
EUR/KRW | 1.471,24 | 1.474,31 | 1.465,68 | +1,61 | +0,11% | 20:36:39 | |
KRW/EUR | 0,000680 | 0,000682 | 0,000678 | -0,000000 | -0,06% | 20:37:14 | |
EUR/AFN | 77,950 | 76,950 | 76,890 | +0,060 | +0,08% | 20:37:14 | |
EUR/BDT | 117,744 | 117,553 | 116,598 | +0,815 | +0,70% | 20:37:28 | |
EUR/BND | 1,4773 | 1,4523 | 1,4513 | +0,0010 | +0,07% | 20:37:14 | |
EUR/CNY | 7,7558 | 7,7614 | 7,7080 | +0,0387 | +0,50% | 20:36:39 | |
CNY/EUR | 0,1290 | 0,1297 | 0,1289 | -0,0006 | -0,50% | 20:36:02 | |
EUR/IDR | 17.506,0 | 17.303,0 | 17.276,0 | -27,0 | -0,16% | 20:36:45 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:37:18 | |
EUR/INR | 89,1890 | 89,2010 | 88,7070 | +0,2810 | +0,32% | 20:37:22 | |
INR/EUR | 0,01123 | 0,01127 | 0,01121 | -0,00004 | -0,33% | 20:35:16 | |
EUR/KHR | 4.428,00 | 4.328,00 | 4.327,00 | +1,00 | +0,02% | 20:37:22 | |
EUR/KZT | 475,330 | 475,455 | 472,575 | +0,675 | +0,14% | 20:36:39 | |
EUR/LAK | 22.976,0 | 22.726,0 | 22.704,0 | +22,0 | +0,10% | 20:37:26 | |
EUR/LKR | 323,420 | 319,990 | 319,920 | -0,070 | -0,02% | 20:37:27 | |
EUR/MMK | 2.259,600 | 2.237,600 | 2.236,600 | +1,000 | +0,04% | 20:37:27 | |
EUR/MOP | 8,8004 | 8,6004 | 8,5960 | +0,0044 | +0,05% | 20:37:27 | |
EUR/MYR | 5,1727 | 5,0961 | 5,0927 | -0,0034 | -0,07% | 20:37:27 | |
EUR/NPR | 143,820 | 142,120 | 142,056 | +0,064 | +0,05% | 20:37:31 | |
EUR/PHP | 61,568 | 61,501 | 61,169 | +0,175 | +0,29% | 20:37:14 | |
EUR/PKR | 298,674 | 298,543 | 296,149 | +2,032 | +0,69% | 20:37:28 | |
EUR/TWD | 34,853 | 34,873 | 34,717 | +0,105 | +0,30% | 20:37:24 | |
TWD/EUR | 0,02869 | 0,02880 | 0,02867 | -0,00009 | -0,31% | 20:37:12 | |
EUR/UZS | 13.579,00 | 13.544,00 | 13.516,00 | +28,00 | +0,21% | 20:37:29 | |
EUR/VND | 27.512,0 | 27.116,0 | 27.112,0 | -4,0 | -0,01% | 20:37:29 | |
EUR/AZN | 1,8109 | 1,8131 | 1,8109 | -0,0022 | -0,12% | 20:37:29 | |
EUR/TJS | 11,7711 | 11,6624 | 11,6461 | -0,0163 | -0,14% | 20:37:31 | |
EUR/CNH | 7,7716 | 7,7748 | 7,7195 | +0,0467 | +0,60% | 20:37:32 | |
EUR/AUD | 1,6500 | 1,6563 | 1,6486 | -0,0022 | -0,13% | 20:37:23 | |
AUD/EUR | 0,6062 | 0,6066 | 0,6038 | +0,0008 | +0,13% | 20:36:45 | |
EUR/NZD | 1,8045 | 1,8076 | 1,7982 | +0,0042 | +0,23% | 20:37:29 | |
NZD/EUR | 0,5543 | 0,5561 | 0,5532 | -0,0013 | -0,23% | 20:37:20 | |
EUR/FJD | 2,4655 | 2,4619 | 2,4458 | +0,0043 | +0,18% | 20:37:14 | |
EUR/PGK | 4,1300 | 4,0500 | 4,0480 | +0,0020 | +0,05% | 20:37:14 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 20:37:29 | |
EUR/ILS | 4,0398 | 4,0479 | 4,0109 | +0,0229 | +0,57% | 20:37:32 | |
ILS/EUR | 0,2475 | 0,2493 | 0,2471 | -0,0016 | -0,64% | 20:37:04 | |
EUR/AED | 3,9327 | 3,9326 | 3,9078 | +0,0175 | +0,45% | 20:37:14 | |
AED/EUR | 0,2545 | 0,2559 | 0,2542 | -0,0010 | -0,41% | 20:37:28 | |
EUR/BHD | 0,4064 | 0,4037 | 0,4011 | +0,0018 | +0,45% | 20:37:29 | |
BHD/EUR | 2,4975 | 2,4933 | 2,4772 | -0,0111 | -0,45% | 20:37:25 | |
EUR/IQD | 1.425,80 | 1.396,30 | 1.395,80 | -0,50 | -0,04% | 20:37:22 | |
EUR/IRR | 0,0 | 44.849,0 | 44.619,3 | -8,4 | -0,02% | 22/04 | |
EUR/JOD | 0,7660 | 0,7589 | 0,7541 | +0,0034 | +0,45% | 20:37:22 | |
JOD/EUR | 1,3175 | 1,3263 | 1,3157 | -0,0104 | -0,79% | 20:37:14 | |
EUR/KWD | 0,3307 | 0,3299 | 0,3279 | +0,0013 | +0,40% | 20:37:24 | |
KWD/EUR | 3,0441 | 3,0501 | 3,0304 | -0,0116 | -0,38% | 20:27:16 | |
EUR/LBP | 95.456,60 | 95.445,00 | 95.376,30 | -28,40 | -0,03% | 20:37:26 | |
EUR/OMR | 0,4135 | 0,4123 | 0,4096 | +0,0018 | +0,44% | 20:37:12 | |
EUR/QAR | 4,0357 | 3,8857 | 3,8842 | +0,0015 | +0,04% | 20:37:15 | |
EUR/SAR | 4,0200 | 4,0170 | 3,9909 | +0,0195 | +0,49% | 20:37:19 | |
SAR/EUR | 0,2491 | 0,2506 | 0,2489 | -0,0011 | -0,46% | 20:37:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 22/04 | |
EUR/ZAR | 20,4794 | 20,5501 | 20,4220 | +0,0103 | +0,05% | 20:37:33 | |
ZAR/EUR | 0,04889 | 0,04897 | 0,04866 | -0,00002 | -0,05% | 20:37:13 | |
EUR/BIF | 3.081,90 | 3.053,90 | 3.052,40 | +1,50 | +0,05% | 20:37:29 | |
EUR/BWP | 14,9590 | 14,7990 | 14,7520 | +0,0470 | +0,32% | 20:37:19 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:37:31 | |
EUR/DJF | 194,24 | 189,74 | 189,66 | +0,08 | +0,04% | 20:37:31 | |
EUR/DZD | 144,474 | 144,180 | 143,190 | +0,356 | +0,25% | 20:37:31 | |
EUR/EGP | 51,4430 | 51,5580 | 51,1910 | +0,1000 | +0,19% | 20:37:31 | |
EGP/EUR | 0,01945 | 0,01956 | 0,01939 | -0,00004 | -0,20% | 20:37:14 | |
EUR/ETB | 60,9178 | 60,6678 | 60,6328 | +0,0350 | +0,06% | 20:37:31 | |
EUR/GHS | 14,4825 | 14,5040 | 14,3088 | +0,1633 | +1,14% | 20:37:28 | |
GHS/EUR | 0,0697 | 0,0698 | 0,0696 | -0,0002 | -0,29% | 20:37:19 | |
EUR/GMD | 72,728 | 72,647 | 72,360 | +0,287 | +0,40% | 20:37:19 | |
EUR/GNF | 9.249,00 | 9.159,00 | 9.155,00 | +4,00 | +0,04% | 20:37:19 | |
EUR/KES | 141,620 | 142,720 | 140,120 | -2,600 | -1,82% | 20:37:22 | |
EUR/LSL | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 20:37:27 | |
EUR/LYD | 5,2310 | 5,2010 | 5,1930 | +0,0080 | +0,15% | 20:37:27 | |
EUR/MAD | 11,1497 | 10,8097 | 10,8005 | +0,0092 | +0,09% | 20:37:27 | |
MAD/EUR | 0,09551 | 0,09268 | 0,09260 | -0,00008 | -0,09% | 20:36:13 | |
EUR/MGA | 4.773,00 | 4.723,00 | 4.714,00 | +9,00 | +0,19% | 20:37:27 | |
EUR/MRU | 42,790 | 42,253 | 42,090 | -0,163 | -0,39% | 20:37:27 | |
EUR/MUR | 51,300 | 49,840 | 49,520 | +0,230 | +0,46% | 20:37:14 | |
EUR/MWK | 1.850,900 | 1.846,900 | 1.846,200 | +0,700 | +0,04% | 20:37:24 | |
EUR/NAD | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 20:37:27 | |
EUR/NGN | 1.356,200 | 1.353,200 | 1.315,210 | +37,990 | +2,89% | 20:37:31 | |
EUR/RWF | 1.389,400 | 1.374,400 | 1.373,600 | +0,800 | +0,06% | 20:37:17 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 20:37:22 | |
EUR/SDG | 645,9686 | 626,7178 | 624,6036 | +2,1142 | +0,34% | 20:37:22 | |
EUR/SOS | 648,90 | 608,90 | 608,70 | +0,20 | +0,03% | 20:37:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:37:24 | |
EUR/SZL | 20,6990 | 20,4990 | 20,3280 | +0,1710 | +0,84% | 20:37:24 | |
EUR/TND | 3,3830 | 3,3670 | 3,3663 | +0,0007 | +0,02% | 20:37:24 | |
EUR/TZS | 2.804,40 | 2.754,40 | 2.752,10 | +2,30 | +0,08% | 20:37:29 | |
EUR/UGX | 4.111,00 | 4.066,00 | 4.063,00 | +3,00 | +0,07% | 20:37:29 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:37:29 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:37:29 | |
EUR/ZMW | 27,62 | 27,57 | 27,50 | +0,07 | +0,24% | 20:37:29 | |
EUR/MZN | 69,25 | 68,50 | 68,25 | +0,26 | +0,38% | 20:37:23 | |
EUR/AOA | 909,95 | 911,77 | 895,06 | +13,40 | +1,51% | 20:37:28 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 20:37:22 | |
EUR/BBD | 2,2014 | 2,1514 | 2,1505 | +0,0009 | +0,04% | 20:37:22 | |
EUR/BSD | 1,0725 | 1,0655 | 1,0651 | +0,0004 | +0,04% | 20:37:19 | |
EUR/CUP | 25,6020 | 25,5720 | 25,5620 | +0,0100 | +0,04% | 20:37:29 | |
EUR/DOP | 63,510 | 62,830 | 62,710 | -0,120 | -0,19% | 20:37:31 | |
EUR/HTG | 142,180 | 141,230 | 141,180 | -0,050 | -0,04% | 20:37:22 | |
EUR/JMD | 167,580 | 165,840 | 165,780 | -0,060 | -0,04% | 20:37:22 | |
EUR/KYD | 0,9079 | 0,8879 | 0,8876 | +0,0003 | +0,03% | 20:37:24 | |
EUR/TTD | 7,3810 | 7,2310 | 7,2200 | +0,0110 | +0,15% | 20:37:24 | |
EUR/XCD | 2,9076 | 2,8944 | 2,8752 | +0,0130 | +0,45% | 20:36:04 | |
EUR/ARS | 934,0739 | 934,7414 | 927,9519 | +4,7786 | +0,51% | 20:37:22 | |
ARS/EUR | 0,00107 | 0,00108 | 0,00107 | -0,00001 | -0,93% | 20:37:28 | |
EUR/BOB | 7,5630 | 7,3860 | 7,3630 | -0,0230 | -0,31% | 20:37:18 | |
EUR/BRL | 5,4947 | 5,5465 | 5,4802 | -0,0160 | -0,29% | 20:37:18 | |
BRL/EUR | 0,1822 | 0,1825 | 0,1807 | +0,0006 | +0,30% | 20:36:24 | |
EUR/CLP | 1.029,010 | 1.017,400 | 1.015,010 | -2,390 | -0,23% | 20:37:19 | |
EUR/COP | 4.220,60 | 4.170,60 | 4.163,20 | +7,40 | +0,18% | 20:37:02 | |
EUR/PEN | 4,0221 | 3,9421 | 3,9246 | +0,0175 | +0,45% | 20:37:14 | |
PEN/EUR | 0,2531 | 0,2541 | 0,2518 | -0,0006 | -0,24% | 20:37:28 | |
EUR/PYG | 8.036,00 | 7.906,00 | 7.892,00 | +14,00 | +0,18% | 20:37:15 | |
EUR/UYU | 41,650 | 41,050 | 41,030 | +0,020 | +0,05% | 20:37:29 | |
EUR/VES | 38,8680 | 38,8247 | 38,6888 | +0,1359 | +0,35% | 20:37:07 | |
VES/EUR | 0,02574 | 0,02589 | 0,02572 | -0,00012 | -0,46% | 20:36:12 | |
EUR/BZD | 2,1978 | 2,1478 | 2,1468 | +0,0010 | +0,05% | 20:37:19 | |
EUR/CRC | 548,700 | 534,700 | 533,100 | +1,600 | +0,30% | 20:37:29 | |
EUR/GTQ | 8,4840 | 8,2860 | 8,2840 | -0,0020 | -0,02% | 20:37:19 | |
EUR/HNL | 26,8040 | 26,3040 | 26,2930 | +0,0110 | +0,04% | 20:37:22 | |
EUR/NIO | 39,7200 | 39,2200 | 39,2000 | +0,0200 | +0,05% | 20:37:31 | |
EUR/PAB | 1,0905 | 1,0655 | 1,0651 | +0,0004 | +0,04% | 20:37:12 | |
EUR/SVC | 9,5630 | 9,3230 | 9,3190 | +0,0040 | +0,04% | 20:37:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,7102 | 34,9160 | 34,6518 | -0,2057 | -0,59% | 19:44:15 | |
GEL/EUR | 0,3515 | 0,3511 | 0,3480 | -0,0024 | -0,67% | 20:37:15 | |
EUR/GEL | 2,8981 | 2,8735 | 2,8481 | +0,0193 | +0,68% | 20:36:14 | |
GEL/TRY | 12,2401 | 12,3041 | 12,1079 | +0,1004 | +0,84% | 20:37:27 | |
USD/GEL | 2,7080 | 2,6850 | 2,6485 | +0,0310 | +1,17% | 20:37:27 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6070 | 2,6056 | 2,5677 | +0,0310 | +1,21% | 20:35:04 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 20:37:23 | |
BRL/HUF | 71,62 | 71,81 | 71,11 | +0,04 | +0,05% | 20:37:00 | |
VES/HUF | 10,12 | 10,22 | 10,11 | -0,08 | -0,80% | 20:37:12 | |
HUF/IDR | 44,00 | 44,00 | 43,77 | +0,09 | +0,22% | 20:37:04 | |
HUF/INR | 0,2269 | 0,2269 | 0,2247 | +0,0016 | +0,69% | 20:37:04 | |
INR/HUF | 4,4129 | 4,4512 | 4,4081 | -0,0298 | -0,67% | 20:37:05 | |
HUF/JPY | 0,4217 | 0,4217 | 0,4172 | +0,0033 | +0,78% | 20:37:04 | |
JPY/HUF | 2,3736 | 2,3968 | 2,3712 | -0,0189 | -0,79% | 20:37:06 | |
HUF/KRW | 3,7439 | 3,7420 | 3,7131 | +0,0152 | +0,41% | 20:37:04 | |
HUF/PHP | 0,1564 | 0,1563 | 0,1550 | +0,0008 | +0,49% | 20:35:04 | |
PHP/HUF | 6,4031 | 6,4507 | 6,3960 | -0,0314 | -0,49% | 20:37:08 | |
HUF/PKR | 0,7598 | 0,7587 | 0,7496 | +0,0061 | +0,81% | 20:35:04 | |
PKR/HUF | 1,3192 | 1,3341 | 1,3180 | -0,0107 | -0,80% | 20:37:08 | |
HUF/THB | 0,1006 | 0,1006 | 0,0999 | +0,0004 | +0,40% | 20:37:04 | |
THB/HUF | 9,9506 | 10,0131 | 9,9366 | -0,0425 | -0,43% | 20:37:11 | |
HUF/LKR | 0,8258 | 0,8169 | 0,8092 | +0,0044 | +0,54% | 20:35:04 | |
HUF/NPR | 0,3672 | 0,3629 | 0,3592 | +0,0021 | +0,59% | 20:35:04 | |
CNY/HUF | 50,72 | 51,20 | 50,67 | -0,42 | -0,82% | 20:36:02 | |
HKD/HUF | 46,90 | 47,34 | 46,85 | -0,37 | -0,79% | 20:37:03 | |
SGD/HUF | 269,93 | 272,14 | 269,65 | -2,06 | -0,76% | 20:37:10 | |
TWD/HUF | 11,2847 | 11,3726 | 11,2738 | -0,0736 | -0,65% | 20:37:12 | |
HUF/ISK | 0,3834 | 0,3825 | 0,3806 | +0,0014 | +0,36% | 20:37:04 | |
ISK/HUF | 2,6166 | 2,6274 | 2,6141 | -0,0090 | -0,34% | 20:37:05 | |
HUF/RUB | 0,2537 | 0,2538 | 0,2516 | +0,0011 | +0,44% | 20:35:04 | |
RUB/HUF | 3,9459 | 3,9740 | 3,9401 | -0,0173 | -0,44% | 20:37:09 | |
HUF/EUR | 0,002546 | 0,002545 | 0,002533 | +0,000008 | +0,33% | 20:37:15 | |
EUR/HUF | 393,210 | 395,246 | 392,901 | -1,304 | -0,33% | 20:37:33 | |
DKK/HUF | 52,707 | 52,928 | 52,679 | -0,171 | -0,32% | 20:37:35 | |
PLN/HUF | 91,276 | 91,427 | 90,882 | -0,187 | -0,21% | 20:37:35 | |
CHF/HUF | 402,850 | 406,490 | 402,648 | -3,185 | -0,78% | 20:37:35 | |
CZK/HUF | 15,6243 | 15,6175 | 15,5574 | -0,0191 | -0,12% | 20:37:33 | |
GBP/HUF | 457,380 | 458,090 | 456,180 | +0,015 | +0,00% | 20:37:33 | |
NOK/HUF | 33,67 | 33,74 | 33,51 | -0,04 | -0,11% | 20:37:07 | |
SEK/HUF | 33,99 | 34,05 | 33,88 | -0,03 | -0,09% | 20:37:10 | |
TRY/HUF | 11,30 | 11,40 | 11,27 | -0,10 | -0,84% | 20:37:11 | |
RON/HUF | 79,0139 | 79,4228 | 78,9535 | -0,1826 | -0,23% | 20:37:25 | |
HUF/XAF | 1,6749 | 1,6749 | 1,6588 | +0,0094 | +0,57% | 20:35:04 | |
HUF/KES | 0,3677 | 0,3663 | 0,3605 | +0,0029 | +0,81% | 20:35:04 | |
HUF/XOF | 1,6833 | 1,6752 | 1,6588 | +0,0134 | +0,81% | 20:35:04 | |
ZAR/HUF | 19,23 | 19,31 | 19,15 | -0,08 | -0,40% | 20:37:13 | |
HUF/JMD | 0,4279 | 0,4233 | 0,4194 | +0,0022 | +0,51% | 20:35:04 | |
HUF/LBP | 244,3276 | 244,0619 | 241,1937 | +2,1051 | +0,87% | 20:35:04 | |
HUF/ILS | 0,01029 | 0,01028 | 0,01016 | +0,00010 | +0,99% | 20:37:15 | |
ILS/HUF | 97,33 | 98,41 | 97,23 | -0,96 | -0,98% | 20:37:04 | |
AED/HUF | 100,04 | 101,02 | 99,93 | -0,70 | -0,70% | 20:37:31 | |
SAR/HUF | 97,97 | 98,91 | 97,88 | -0,79 | -0,80% | 20:37:09 | |
HUF/USD | 0,002726 | 0,002724 | 0,002696 | +0,000021 | +0,79% | 20:37:15 | |
USD/HUF | 367,48 | 371,00 | 367,00 | -2,93 | -0,79% | 20:37:23 | |
CAD/HUF | 268,97 | 270,67 | 268,59 | -1,42 | -0,52% | 20:37:02 | |
MXN/HUF | 21,67 | 21,67 | 21,50 | +0,06 | +0,28% | 20:36:06 | |
NZD/HUF | 217,956 | 219,275 | 217,814 | -1,298 | -0,59% | 20:37:35 | |
AUD/HUF | 238,330 | 239,235 | 237,825 | -0,525 | -0,22% | 20:37:22 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00650 | 0,00649 | 0,00646 | 0,00000 | 0,00% | 20:37:29 | |
CHF/ISK | 154,35 | 154,79 | 153,98 | -0,69 | -0,44% | 20:37:03 | |
ISK/CZK | 0,1682 | 0,1684 | 0,1677 | -0,0004 | -0,22% | 20:37:05 | |
ISK/HUF | 2,6166 | 2,6274 | 2,6141 | -0,0090 | -0,34% | 20:37:05 | |
HUF/ISK | 0,3834 | 0,3825 | 0,3806 | +0,0014 | +0,36% | 20:37:04 | |
ISK/RUB | 0,6631 | 0,6643 | 0,6602 | +0,0006 | +0,09% | 20:37:05 | |
RUB/ISK | 1,5113 | 1,5146 | 1,5053 | -0,0014 | -0,09% | 20:37:09 | |
EUR/ISK | 152,170 | 150,300 | 150,170 | -0,130 | -0,09% | 20:37:22 | |
GBP/ISK | 175,200 | 175,355 | 173,953 | +0,578 | +0,33% | 20:37:17 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 22/04 | |
NOK/ISK | 12,89 | 12,87 | 12,78 | +0,03 | +0,24% | 20:37:07 | |
PLN/ISK | 34,95 | 34,89 | 34,65 | +0,06 | +0,18% | 20:37:08 | |
TRY/ISK | 4,33 | 4,35 | 4,31 | -0,02 | -0,47% | 20:37:11 | |
ISK/CLP | 6,8150 | 6,8117 | 6,7353 | +0,0580 | +0,86% | 20:37:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,50% | 20:37:01 | |
BRL/ISK | 27,42 | 27,42 | 27,15 | +0,12 | +0,44% | 20:37:02 | |
VES/ISK | 3,88 | 3,89 | 3,87 | -0,02 | -0,45% | 20:37:12 | |
ISK/INR | 0,5931 | 0,5935 | 0,5902 | +0,0019 | +0,32% | 20:37:05 | |
INR/ISK | 1,6901 | 1,6944 | 1,6850 | -0,0056 | -0,33% | 20:37:05 | |
ISK/JPY | 1,1025 | 1,1027 | 1,0953 | +0,0049 | +0,45% | 20:37:05 | |
JPY/ISK | 0,9091 | 0,9130 | 0,9069 | -0,0041 | -0,45% | 20:37:06 | |
ISK/KRW | 9,7870 | 9,8095 | 9,7527 | +0,0062 | +0,06% | 20:37:05 | |
ISK/PHP | 0,4089 | 0,4092 | 0,4069 | +0,0006 | +0,15% | 20:37:05 | |
PHP/ISK | 2,4523 | 2,4576 | 2,4436 | -0,0036 | -0,15% | 20:37:08 | |
ISK/IDR | 115,03 | 115,30 | 114,85 | -0,15 | -0,13% | 20:36:05 | |
ISK/PKR | 1,9863 | 1,9844 | 1,9683 | +0,0091 | +0,46% | 20:37:05 | |
PKR/ISK | 0,5053 | 0,5080 | 0,5039 | -0,0023 | -0,45% | 20:37:08 | |
ISK/THB | 0,2630 | 0,2632 | 0,2621 | +0,0002 | +0,08% | 20:37:05 | |
THB/ISK | 3,8110 | 3,8150 | 3,7992 | -0,0032 | -0,08% | 20:37:11 | |
ISK/LKR | 2,1588 | 2,1368 | 2,1250 | +0,0041 | +0,19% | 20:37:05 | |
ISK/NPR | 0,9600 | 0,9492 | 0,9433 | +0,0024 | +0,25% | 20:37:05 | |
CNY/ISK | 19,43 | 19,50 | 19,37 | -0,09 | -0,48% | 20:36:03 | |
HKD/ISK | 17,96 | 18,03 | 17,91 | -0,08 | -0,46% | 20:37:03 | |
SGD/ISK | 103,38 | 103,63 | 103,14 | -0,43 | -0,42% | 20:37:11 | |
TWD/ISK | 4,3220 | 4,3288 | 4,3101 | -0,0133 | -0,31% | 20:37:12 | |
ISK/XAF | 4,3783 | 4,3811 | 4,3560 | +0,0094 | +0,21% | 20:37:05 | |
ISK/KES | 0,9613 | 0,9583 | 0,9459 | +0,0044 | +0,46% | 20:37:05 | |
ISK/XOF | 4,4005 | 4,3813 | 4,3560 | +0,0202 | +0,46% | 20:37:05 | |
ZAR/ISK | 7,36 | 7,36 | 7,31 | -0,00 | -0,03% | 20:37:13 | |
ISK/JMD | 1,1186 | 1,1073 | 1,1013 | +0,0019 | +0,17% | 20:37:05 | |
ISK/LBP | 638,71 | 638,31 | 633,36 | +3,32 | +0,52% | 20:37:05 | |
ISK/ILS | 0,02691 | 0,02693 | 0,02667 | +0,00017 | +0,64% | 20:37:15 | |
ILS/ISK | 37,28 | 37,49 | 37,13 | -0,24 | -0,64% | 20:37:04 | |
AED/ISK | 38,32 | 38,47 | 38,21 | -0,18 | -0,46% | 20:37:01 | |
SAR/ISK | 37,52 | 37,67 | 37,42 | -0,17 | -0,46% | 20:37:09 | |
USD/ISK | 140,740 | 141,280 | 140,330 | -0,640 | -0,45% | 20:37:31 | |
CAD/ISK | 103,01 | 103,10 | 102,65 | -0,19 | -0,18% | 20:37:02 | |
MXN/ISK | 8,3004 | 8,2832 | 8,2110 | +0,0504 | +0,61% | 20:36:06 | |
AUD/ISK | 91,24 | 91,18 | 90,75 | +0,22 | +0,25% | 20:37:25 | |
NZD/ISK | 83,49 | 83,59 | 83,16 | -0,21 | -0,25% | 20:37:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,615 | 61,545 | 0,000 | 0,00% | 20:37:27 | |
USD/MKD | 57,934 | 57,855 | 57,482 | -0,255 | -0,44% | 20:37:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2822 | 5,2654 | 5,2074 | +0,0580 | +1,11% | 20:27:44 | |
EUR/MDL | 19,2980 | 19,0110 | 18,9980 | -0,0130 | -0,07% | 20:37:27 | |
USD/MDL | 18,0900 | 17,8650 | 17,8087 | -0,0563 | -0,32% | 20:37:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1925 | 14,1951 | 14,0467 | +0,0947 | +0,67% | 20:37:31 | |
JPY/NOK | 0,07070 | 0,07118 | 0,07049 | -0,00050 | -0,70% | 20:37:33 | |
NOK/INR | 7,6309 | 7,6334 | 7,5625 | +0,0402 | +0,53% | 20:37:20 | |
INR/NOK | 0,1312 | 0,1322 | 0,1310 | -0,0007 | -0,57% | 20:37:05 | |
NOK/CNY | 0,6637 | 0,6642 | 0,6577 | +0,0047 | +0,71% | 20:36:06 | |
CNY/NOK | 1,5070 | 1,5205 | 1,5055 | -0,0107 | -0,70% | 20:36:03 | |
NOK/IDR | 1.480,14 | 1.481,23 | 1.470,58 | +1,60 | +0,11% | 20:37:07 | |
NOK/KRW | 125,93 | 125,97 | 125,07 | +0,38 | +0,30% | 20:37:07 | |
NOK/LKR | 27,78 | 27,49 | 27,22 | +0,11 | +0,41% | 20:37:07 | |
NOK/MYR | 0,4382 | 0,4382 | 0,4338 | +0,0032 | +0,74% | 20:37:07 | |
NOK/HKD | 0,7179 | 0,7183 | 0,7112 | +0,0049 | +0,69% | 20:37:07 | |
HKD/NOK | 1,3949 | 1,4061 | 1,3922 | -0,0096 | -0,69% | 20:37:03 | |
NOK/NPR | 12,35 | 12,21 | 12,09 | +0,06 | +0,49% | 20:37:07 | |
NOK/PHP | 5,2617 | 5,2606 | 5,2207 | +0,0200 | +0,38% | 20:37:07 | |
PHP/NOK | 0,1904 | 0,1915 | 0,1901 | -0,0007 | -0,37% | 20:37:08 | |
NOK/PKR | 25,56 | 25,54 | 25,24 | +0,18 | +0,69% | 20:37:07 | |
NOK/SGD | 0,1248 | 0,1248 | 0,1237 | +0,0008 | +0,64% | 20:37:07 | |
SGD/NOK | 8,0282 | 8,0844 | 8,0154 | -0,0526 | -0,65% | 20:37:11 | |
NOK/THB | 3,3845 | 3,3862 | 3,3596 | +0,0108 | +0,32% | 20:37:07 | |
THB/NOK | 0,2960 | 0,2977 | 0,2953 | -0,0009 | -0,32% | 20:37:11 | |
NOK/TWD | 2,9837 | 2,9852 | 2,9575 | +0,0161 | +0,54% | 20:37:07 | |
TWD/NOK | 0,3356 | 0,3381 | 0,3350 | -0,0018 | -0,53% | 20:37:12 | |
NOK/DKK | 0,6390 | 0,6388 | 0,6324 | +0,0038 | +0,60% | 20:37:23 | |
DKK/NOK | 1,5662 | 1,5753 | 1,5654 | -0,0034 | -0,22% | 20:37:33 | |
NOK/SEK | 0,9914 | 0,9937 | 0,9876 | -0,0008 | -0,08% | 20:37:31 | |
SEK/NOK | 1,0100 | 1,0124 | 1,0069 | +0,0009 | +0,09% | 20:37:22 | |
NOK/CHF | 0,0835 | 0,0836 | 0,0827 | +0,0006 | +0,72% | 20:37:28 | |
CHF/NOK | 11,9763 | 12,0915 | 11,9683 | -0,0748 | -0,62% | 20:37:31 | |
NOK/CZK | 2,1639 | 2,1634 | 2,1502 | +0,0002 | +0,01% | 20:37:07 | |
NOK/EUR | 0,0856 | 0,0856 | 0,0851 | +0,0002 | +0,27% | 20:36:06 | |
EUR/NOK | 11,6944 | 11,7538 | 11,6772 | -0,0280 | -0,24% | 20:37:30 | |
NOK/GBP | 0,07360 | 0,07383 | 0,07325 | -0,00007 | -0,10% | 20:37:07 | |
GBP/NOK | 13,5916 | 13,6518 | 13,5440 | +0,0178 | +0,13% | 20:37:17 | |
NOK/HUF | 33,67 | 33,74 | 33,51 | -0,04 | -0,11% | 20:37:07 | |
NOK/ISK | 12,89 | 12,87 | 12,78 | +0,03 | +0,24% | 20:37:07 | |
NOK/PLN | 0,3691 | 0,3701 | 0,3671 | +0,0001 | +0,03% | 20:36:06 | |
PLN/NOK | 2,7144 | 2,7244 | 2,7022 | -0,0015 | -0,06% | 20:37:08 | |
NOK/RON | 0,4265 | 0,4263 | 0,4233 | +0,0011 | +0,26% | 20:37:07 | |
NOK/RUB | 8,5324 | 8,5375 | 8,4570 | +0,0281 | +0,33% | 20:37:07 | |
RUB/NOK | 0,1174 | 0,1182 | 0,1171 | -0,0004 | -0,30% | 20:37:09 | |
NOK/TRY | 2,9808 | 2,9856 | 2,9519 | +0,0216 | +0,73% | 20:37:07 | |
TRY/NOK | 0,3360 | 0,3388 | 0,3349 | -0,0024 | -0,70% | 20:37:11 | |
NOK/AED | 0,3365 | 0,3367 | 0,3333 | +0,0023 | +0,70% | 20:37:07 | |
AED/NOK | 2,9730 | 3,0004 | 2,9701 | -0,0181 | -0,60% | 20:37:28 | |
NOK/BHD | 0,03479 | 0,03456 | 0,03421 | +0,00023 | +0,68% | 20:37:07 | |
NOK/ILS | 0,3463 | 0,3459 | 0,3421 | +0,0030 | +0,88% | 20:37:07 | |
ILS/NOK | 2,8947 | 2,9234 | 2,8907 | -0,0256 | -0,88% | 20:37:04 | |
NOK/JOD | 0,06517 | 0,06498 | 0,06433 | +0,00045 | +0,69% | 20:37:07 | |
NOK/LBP | 8.218,35 | 8.214,08 | 8.117,58 | +62,00 | +0,76% | 20:37:07 | |
NOK/OMR | 0,03540 | 0,03529 | 0,03494 | +0,00025 | +0,71% | 20:37:07 | |
NOK/QAR | 0,3337 | 0,3338 | 0,3304 | +0,0023 | +0,70% | 20:37:07 | |
NOK/SAR | 0,3441 | 0,3438 | 0,3404 | +0,0023 | +0,68% | 20:37:07 | |
SAR/NOK | 2,9139 | 2,9377 | 2,9083 | -0,0203 | -0,69% | 20:37:09 | |
NOK/ARS | 79,9554 | 80,0097 | 79,1645 | +0,5950 | +0,75% | 20:37:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | -0,0000 | -0,36% | 20:37:33 | |
NOK/BRL | 0,4700 | 0,4718 | 0,4689 | -0,0000 | -0,00% | 20:37:07 | |
BRL/NOK | 2,1285 | 2,1328 | 2,1109 | +0,0031 | +0,15% | 20:37:01 | |
NOK/CLP | 87,69 | 87,64 | 86,34 | +0,95 | +1,10% | 20:37:07 | |
NOK/VES | 3,33 | 3,33 | 3,29 | +0,03 | +0,80% | 20:37:07 | |
VES/NOK | 0,3011 | 0,3035 | 0,3005 | -0,0021 | -0,69% | 20:37:12 | |
NOK/AUD | 0,1412 | 0,1413 | 0,1405 | +0,0002 | +0,12% | 20:37:07 | |
AUD/NOK | 7,0821 | 7,1149 | 7,0758 | -0,0078 | -0,11% | 20:37:29 | |
NOK/NZD | 0,1545 | 0,1545 | 0,1534 | +0,0008 | +0,50% | 20:37:07 | |
NZD/NOK | 6,4834 | 6,5273 | 6,4733 | -0,0316 | -0,49% | 20:37:08 | |
NOK/BBD | 0,1891 | 0,1849 | 0,1830 | +0,0009 | +0,49% | 20:37:07 | |
NOK/JMD | 14,39 | 14,25 | 14,10 | +0,06 | +0,41% | 20:37:07 | |
NOK/XCD | 0,2489 | 0,2478 | 0,2453 | +0,0017 | +0,68% | 20:37:07 | |
NOK/CAD | 0,1252 | 0,1252 | 0,1243 | +0,0005 | +0,40% | 20:37:07 | |
CAD/NOK | 7,9928 | 8,0434 | 7,9841 | -0,0328 | -0,41% | 20:37:31 | |
NOK/MXN | 1,5537 | 1,5618 | 1,5507 | -0,0061 | -0,39% | 20:36:06 | |
MXN/NOK | 0,6440 | 0,6449 | 0,6403 | +0,0025 | +0,40% | 20:36:06 | |
NOK/USD | 0,0916 | 0,0917 | 0,0908 | +0,0006 | +0,70% | 20:36:07 | |
USD/NOK | 10,9174 | 11,0191 | 10,9077 | -0,0672 | -0,61% | 20:37:33 | |
NOK/EGP | 4,4045 | 4,4053 | 4,3559 | +0,0189 | +0,43% | 20:37:07 | |
NOK/KES | 12,37 | 12,31 | 12,14 | +0,08 | +0,67% | 20:37:07 | |
NOK/MAD | 0,9304 | 0,9307 | 0,9196 | +0,0065 | +0,70% | 20:37:07 | |
NOK/NAD | 1,7573 | 1,7574 | 1,7398 | +0,0122 | +0,70% | 20:37:07 | |
NOK/XAF | 56,34 | 56,37 | 55,81 | +0,26 | +0,45% | 20:37:07 | |
NOK/XOF | 56,62 | 56,38 | 55,81 | +0,39 | +0,70% | 20:37:07 | |
NOK/ZAR | 1,7521 | 1,7525 | 1,7397 | +0,0050 | +0,29% | 20:37:07 | |
ZAR/NOK | 0,5715 | 0,5743 | 0,5704 | -0,0016 | -0,28% | 20:37:15 | |
NOK/PAB | 0,0937 | 0,0916 | 0,0906 | +0,0004 | +0,48% | 20:37:07 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1781 | 0,1769 | 0,1762 | +0,0007 | +0,40% | 20:37:29 | |
DKK/UAH | 5,6940 | 5,6758 | 5,6538 | -0,0216 | -0,38% | 20:37:14 | |
UAH/RUB | 2,3553 | 2,3609 | 2,3461 | +0,0065 | +0,28% | 20:25:16 | |
RUB/UAH | 0,4276 | 0,4262 | 0,4236 | -0,0012 | -0,28% | 20:25:16 | |
UAH/PLN | 0,1026 | 0,1024 | 0,1018 | -0,0000 | -0,01% | 20:37:21 | |
PLN/UAH | 9,8242 | 9,8270 | 9,7636 | -0,0002 | -0,00% | 20:37:21 | |
EUR/UAH | 42,4796 | 42,3472 | 42,1796 | -0,1676 | -0,40% | 20:37:29 | |
GBP/UAH | 49,2814 | 49,0843 | 48,9334 | -0,0767 | -0,16% | 20:37:33 | |
CHF/UAH | 43,6703 | 43,6607 | 43,3381 | -0,2725 | -0,62% | 20:35:16 | |
TRY/UAH | 1,2160 | 1,2229 | 1,2129 | -0,0082 | -0,67% | 20:37:32 | |
UAH/USD | 0,02547 | 0,02529 | 0,02513 | +0,00016 | +0,65% | 19:23:17 | |
USD/UAH | 39,8208 | 39,7946 | 39,5395 | -0,2550 | -0,64% | 20:37:13 | |
CAD/UAH | 29,1460 | 29,0599 | 28,8357 | -0,1059 | -0,36% | 20:37:14 | |
UAH/KZT | 11,2310 | 11,2293 | 11,1635 | +0,0219 | +0,20% | 19:23:17 | |
JPY/UAH | 0,2572 | 0,2572 | 0,2553 | -0,0016 | -0,63% | 20:37:14 | |
CNY/UAH | 5,4961 | 5,4938 | 5,4560 | -0,0365 | -0,66% | 18:53:14 | |
AUD/UAH | 25,8310 | 25,7043 | 25,5069 | -0,0160 | -0,06% | 20:37:14 | |
ILS/UAH | 10,5466 | 10,5692 | 10,4378 | -0,0868 | -0,82% | 20:37:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,4650 | 38,4700 | 38,0630 | +0,2255 | +0,59% | 20:37:33 | |
JPY/PLN | 0,02602 | 0,02627 | 0,02599 | -0,00020 | -0,76% | 20:37:13 | |
PLN/CNY | 1,7994 | 1,8007 | 1,7815 | +0,0118 | +0,66% | 20:36:07 | |
CNY/PLN | 0,5561 | 0,5613 | 0,5554 | -0,0037 | -0,66% | 20:36:03 | |
PLN/HKD | 1,9460 | 1,9474 | 1,9266 | +0,0124 | +0,64% | 20:37:08 | |
HKD/PLN | 0,5142 | 0,5190 | 0,5135 | -0,0030 | -0,58% | 20:37:27 | |
PLN/IDR | 4.012,19 | 4.016,60 | 3.988,19 | +2,07 | +0,05% | 20:37:08 | |
PLN/INR | 20,68 | 20,70 | 20,49 | +0,11 | +0,51% | 20:37:08 | |
PLN/KRW | 341,36 | 341,59 | 338,92 | +0,83 | +0,24% | 20:37:08 | |
PLN/LKR | 75,30 | 74,53 | 73,80 | +0,28 | +0,38% | 20:37:08 | |
PLN/MYR | 1,1878 | 1,1880 | 1,1745 | +0,0081 | +0,69% | 20:37:08 | |
PLN/NPR | 33,48 | 33,11 | 32,76 | +0,14 | +0,44% | 20:37:08 | |
PLN/PHP | 14,26 | 14,27 | 14,15 | +0,05 | +0,33% | 20:37:09 | |
PLN/PKR | 69,28 | 69,23 | 68,36 | +0,44 | +0,64% | 20:37:09 | |
PLN/SGD | 0,3382 | 0,3383 | 0,3350 | +0,0020 | +0,58% | 20:37:09 | |
SGD/PLN | 2,9591 | 2,9846 | 2,9564 | -0,0165 | -0,55% | 20:37:25 | |
PLN/THB | 9,17 | 9,18 | 9,11 | +0,03 | +0,28% | 20:37:09 | |
PLN/TWD | 8,09 | 8,09 | 8,02 | +0,04 | +0,52% | 20:37:09 | |
TWD/PLN | 0,1237 | 0,1247 | 0,1236 | -0,0006 | -0,49% | 20:37:12 | |
PLN/CZK | 5,8667 | 5,8658 | 5,8287 | -0,0035 | -0,06% | 20:37:35 | |
CZK/PLN | 0,1710 | 0,1716 | 0,1705 | 0,0000 | 0,03% | 20:37:15 | |
PLN/HUF | 91,276 | 91,427 | 90,882 | -0,187 | -0,21% | 20:37:35 | |
PLN/DKK | 1,7318 | 1,7315 | 1,7203 | +0,0022 | +0,13% | 20:37:22 | |
DKK/PLN | 0,5780 | 0,5814 | 0,5774 | -0,0009 | -0,15% | 20:37:36 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2241 | +0,0014 | +0,62% | 20:37:08 | |
CHF/PLN | 4,4184 | 4,4621 | 4,4139 | -0,0256 | -0,58% | 20:37:36 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2306 | +0,0005 | +0,20% | 20:37:08 | |
EUR/PLN | 4,3125 | 4,3375 | 4,3074 | -0,0064 | -0,15% | 20:37:28 | |
PLN/GBP | 0,1995 | 0,1999 | 0,1989 | -0,0003 | -0,13% | 20:37:08 | |
GBP/PLN | 5,0169 | 5,0278 | 5,0013 | +0,0094 | +0,19% | 20:37:25 | |
PLN/ISK | 34,95 | 34,89 | 34,65 | +0,06 | +0,18% | 20:37:08 | |
PLN/NOK | 2,7144 | 2,7244 | 2,7022 | -0,0015 | -0,06% | 20:37:08 | |
NOK/PLN | 0,3691 | 0,3701 | 0,3671 | +0,0001 | +0,03% | 20:36:06 | |
PLN/RON | 1,1561 | 1,1568 | 1,1473 | +0,0023 | +0,20% | 20:37:09 | |
PLN/RUB | 23,13 | 23,16 | 22,94 | +0,06 | +0,27% | 20:37:09 | |
RUB/PLN | 0,04326 | 0,04359 | 0,04317 | -0,00012 | -0,27% | 20:37:09 | |
PLN/SEK | 2,6858 | 2,6947 | 2,6757 | -0,0020 | -0,07% | 20:37:09 | |
SEK/PLN | 0,3726 | 0,3738 | 0,3711 | +0,0006 | +0,16% | 20:37:33 | |
PLN/TRY | 8,0800 | 8,0947 | 8,0040 | +0,0540 | +0,67% | 20:37:09 | |
TRY/PLN | 0,1239 | 0,1249 | 0,1235 | -0,0008 | -0,67% | 20:37:12 | |
PLN/UAH | 9,8242 | 9,8270 | 9,7636 | -0,0002 | -0,00% | 20:37:21 | |
UAH/PLN | 0,1026 | 0,1024 | 0,1018 | -0,0000 | -0,01% | 20:37:21 | |
PLN/BGN | 4,5414 | 4,5406 | 4,5033 | +0,0122 | +0,27% | 20:37:28 | |
PLN/AED | 0,9121 | 0,9127 | 0,9029 | +0,0058 | +0,64% | 20:37:08 | |
AED/PLN | 1,0969 | 1,1077 | 1,0955 | -0,0067 | -0,60% | 20:37:28 | |
PLN/BHD | 0,0943 | 0,0937 | 0,0927 | +0,0006 | +0,65% | 20:37:08 | |
PLN/ILS | 0,9386 | 0,9386 | 0,9267 | +0,0079 | +0,85% | 20:37:08 | |
ILS/PLN | 1,0670 | 1,0791 | 1,0655 | -0,0091 | -0,84% | 20:37:04 | |
PLN/JOD | 0,1767 | 0,1762 | 0,1742 | +0,0011 | +0,62% | 20:37:08 | |
PLN/LBP | 22.277,41 | 22.268,06 | 21.997,25 | +155,61 | +0,70% | 20:37:08 | |
PLN/OMR | 0,0960 | 0,0957 | 0,0946 | +0,0006 | +0,67% | 20:37:09 | |
PLN/QAR | 0,9046 | 0,9048 | 0,8950 | +0,0058 | +0,64% | 20:37:09 | |
PLN/SAR | 0,9327 | 0,9322 | 0,9221 | +0,0059 | +0,64% | 20:37:09 | |
SAR/PLN | 1,0740 | 1,0845 | 1,0728 | -0,0069 | -0,64% | 20:37:09 | |
PLN/ARS | 216,7345 | 216,9277 | 214,4320 | +1,4915 | +0,69% | 20:37:08 | |
ARS/PLN | 0,0046 | 0,0047 | 0,0046 | -0,0000 | -0,70% | 20:37:01 | |
PLN/BRL | 1,2741 | 1,2831 | 1,2700 | -0,0008 | -0,06% | 20:37:08 | |
BRL/PLN | 0,7854 | 0,7875 | 0,7792 | +0,0013 | +0,17% | 20:37:28 | |
PLN/CLP | 237,70 | 237,57 | 234,18 | +2,44 | +1,04% | 20:37:08 | |
PLN/VES | 9,03 | 9,02 | 8,92 | +0,06 | +0,66% | 20:37:09 | |
VES/PLN | 0,1110 | 0,1121 | 0,1108 | -0,0007 | -0,65% | 20:37:12 | |
PLN/AUD | 0,3829 | 0,3835 | 0,3816 | +0,0002 | +0,06% | 20:37:08 | |
AUD/PLN | 2,6137 | 2,6209 | 2,6074 | -0,0007 | -0,02% | 20:37:35 | |
PLN/NZD | 0,4187 | 0,4188 | 0,4164 | +0,0018 | +0,43% | 20:37:08 | |
NZD/PLN | 2,3908 | 2,4018 | 2,3875 | -0,0087 | -0,36% | 20:37:36 | |
PLN/BBD | 0,5125 | 0,5012 | 0,4960 | +0,0022 | +0,44% | 20:37:08 | |
PLN/JMD | 39,01 | 38,62 | 38,25 | +0,14 | +0,36% | 20:37:08 | |
PLN/XCD | 0,6748 | 0,6717 | 0,6644 | +0,0043 | +0,64% | 20:37:09 | |
PLN/CAD | 0,3393 | 0,3397 | 0,3370 | +0,0013 | +0,37% | 20:37:08 | |
CAD/PLN | 2,9484 | 2,9671 | 2,9435 | -0,0097 | -0,33% | 20:37:36 | |
PLN/MXN | 4,2121 | 4,2414 | 4,2074 | -0,0184 | -0,44% | 20:36:08 | |
MXN/PLN | 0,2376 | 0,2377 | 0,2358 | +0,0010 | +0,44% | 20:36:06 | |
PLN/USD | 0,2485 | 0,2485 | 0,2458 | +0,0016 | +0,64% | 20:37:09 | |
USD/PLN | 4,0285 | 4,0679 | 4,0236 | -0,0249 | -0,61% | 20:37:28 | |
PLN/EGP | 11,9392 | 11,9624 | 11,8270 | +0,0445 | +0,37% | 20:37:08 | |
PLN/KES | 33,53 | 33,43 | 32,88 | +0,21 | +0,64% | 20:37:08 | |
PLN/MAD | 2,5220 | 2,5232 | 2,4910 | +0,0161 | +0,64% | 20:37:08 | |
PLN/NAD | 4,7634 | 4,7643 | 4,7126 | +0,0304 | +0,64% | 20:37:08 | |
PLN/XAF | 152,71 | 152,82 | 151,29 | +0,60 | +0,39% | 20:37:09 | |
PLN/XOF | 153,48 | 152,84 | 151,29 | +0,98 | +0,64% | 20:37:09 | |
PLN/ZAR | 4,7493 | 4,7627 | 4,7261 | +0,0110 | +0,23% | 20:37:09 | |
ZAR/PLN | 0,2108 | 0,2116 | 0,2100 | -0,0005 | -0,23% | 20:37:13 | |
PLN/PAB | 0,2539 | 0,2482 | 0,2457 | +0,0010 | +0,41% | 20:37:09 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0270 | 20,0634 | 19,9429 | +0,0141 | +0,07% | 20:37:09 | |
RON/HUF | 79,0139 | 79,4228 | 78,9535 | -0,1826 | -0,23% | 20:37:25 | |
EUR/RON | 4,9770 | 4,9766 | 4,9745 | +0,0018 | +0,04% | 20:37:15 | |
GBP/RON | 5,7913 | 5,7895 | 5,7562 | +0,0201 | +0,35% | 20:37:12 | |
CHF/RON | 5,1051 | 5,1250 | 5,0984 | -0,0215 | -0,42% | 20:37:03 | |
DKK/RON | 0,6678 | 0,6685 | 0,6666 | +0,0002 | +0,04% | 20:37:03 | |
NOK/RON | 0,4265 | 0,4263 | 0,4233 | +0,0011 | +0,26% | 20:37:07 | |
PLN/RON | 1,1561 | 1,1568 | 1,1473 | +0,0023 | +0,20% | 20:37:09 | |
SEK/RON | 0,4305 | 0,4306 | 0,4284 | +0,0012 | +0,28% | 20:37:10 | |
TRY/RON | 0,1431 | 0,1438 | 0,1427 | -0,0007 | -0,47% | 20:37:12 | |
RON/ILS | 0,8127 | 0,8133 | 0,8063 | +0,0050 | +0,62% | 20:37:15 | |
ILS/RON | 1,2329 | 1,2403 | 1,2296 | -0,0077 | -0,62% | 20:37:04 | |
AED/RON | 1,2675 | 1,2735 | 1,2652 | -0,0055 | -0,43% | 20:37:01 | |
SAR/RON | 1,2411 | 1,2469 | 1,2389 | -0,0054 | -0,44% | 20:37:09 | |
USD/RON | 4,6551 | 4,6771 | 4,6460 | -0,0202 | -0,43% | 20:37:27 | |
CAD/RON | 3,4072 | 3,4127 | 3,3984 | -0,0055 | -0,16% | 20:36:02 | |
MXN/RON | 0,2745 | 0,2743 | 0,2718 | +0,0017 | +0,62% | 20:36:06 | |
ARS/RON | 0,0053 | 0,0054 | 0,0053 | -0,0000 | -0,50% | 20:37:02 | |
BRL/RON | 0,9071 | 0,9080 | 0,8990 | +0,0036 | +0,39% | 20:36:48 | |
VES/RON | 0,1282 | 0,1288 | 0,1280 | -0,0006 | -0,43% | 20:37:12 | |
AUD/RON | 3,0189 | 3,0184 | 3,0039 | +0,0067 | +0,22% | 20:37:25 | |
NZD/RON | 2,7614 | 2,7675 | 2,7527 | -0,0063 | -0,23% | 20:37:08 | |
CNY/RON | 0,6425 | 0,6455 | 0,6413 | -0,0030 | -0,46% | 20:35:02 | |
HKD/RON | 0,5941 | 0,5968 | 0,5930 | -0,0026 | -0,43% | 20:37:03 | |
SGD/RON | 3,4193 | 3,4306 | 3,4148 | -0,0134 | -0,39% | 20:37:11 | |
TWD/RON | 0,1430 | 0,1433 | 0,1427 | -0,0004 | -0,30% | 20:37:12 | |
INR/RON | 0,0559 | 0,0561 | 0,0558 | -0,0001 | -0,24% | 20:37:25 | |
ZAR/RON | 0,2435 | 0,2438 | 0,2422 | -0,0000 | -0,02% | 20:37:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03944 | 0,03951 | 0,03929 | +0,00014 | +0,36% | 20:22:10 | |
AED/RUB | 25,3818 | 25,7333 | 25,1082 | -0,0597 | -0,23% | 20:37:12 | |
RUB/ILS | 0,04058 | 0,04071 | 0,04030 | +0,00022 | +0,55% | 20:37:09 | |
ILS/RUB | 24,6650 | 24,8147 | 24,5659 | -0,1360 | -0,55% | 20:37:05 | |
RUB/LBP | 963,20 | 962,15 | 957,32 | +4,11 | +0,43% | 20:22:10 | |
RUB/QAR | 0,03911 | 0,03916 | 0,03895 | +0,00014 | +0,37% | 20:23:09 | |
RUB/SAR | 0,04033 | 0,04035 | 0,04013 | +0,00015 | +0,37% | 20:32:09 | |
SAR/RUB | 24,8287 | 24,9203 | 24,7861 | -0,0911 | -0,37% | 20:32:10 | |
RUB/ARS | 9,3708 | 9,3833 | 9,3292 | +0,0389 | +0,42% | 20:37:09 | |
ARS/RUB | 0,1068 | 0,1076 | 0,1051 | -0,0003 | -0,28% | 20:30:41 | |
RUB/CLP | 10,28 | 10,27 | 10,15 | +0,08 | +0,79% | 20:36:08 | |
RUB/VES | 0,3902 | 0,3905 | 0,3884 | +0,0014 | +0,37% | 20:23:09 | |
VES/RUB | 2,57 | 2,57 | 2,56 | -0,01 | -0,37% | 20:25:14 | |
RUB/BRL | 0,05508 | 0,05576 | 0,05497 | -0,00019 | -0,34% | 20:36:14 | |
BRL/RUB | 18,17 | 18,23 | 17,75 | +0,09 | +0,50% | 20:37:03 | |
RUB/CNY | 0,0778 | 0,0780 | 0,0775 | +0,0003 | +0,39% | 20:23:09 | |
CNY/RUB | 12,8536 | 12,9040 | 12,8284 | -0,0504 | -0,39% | 18:53:02 | |
RUB/HKD | 0,0841 | 0,0843 | 0,0838 | +0,0003 | +0,37% | 20:37:09 | |
HKD/RUB | 118,9576 | 119,6550 | 116,9886 | -0,2877 | -0,24% | 20:37:20 | |
RUB/IDR | 173,47 | 174,31 | 173,14 | -0,39 | -0,22% | 20:37:09 | |
RUB/INR | 0,8943 | 0,8964 | 0,8912 | +0,0021 | +0,24% | 20:37:09 | |
INR/RUB | 1,1183 | 1,1221 | 1,1156 | -0,0027 | -0,24% | 20:37:05 | |
RUB/JPY | 1,6626 | 1,6651 | 1,6548 | +0,0059 | +0,35% | 20:37:09 | |
JPY/RUB | 0,6015 | 0,6043 | 0,6006 | -0,0021 | -0,35% | 20:37:06 | |
RUB/KRW | 14,76 | 14,83 | 14,72 | -0,01 | -0,04% | 20:37:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 22/04 | |
RUB/LKR | 3,2555 | 3,2259 | 3,2119 | +0,0032 | +0,10% | 20:22:10 | |
RUB/MYR | 0,05135 | 0,05142 | 0,05111 | +0,00021 | +0,41% | 20:23:09 | |
RUB/NPR | 1,4477 | 1,4331 | 1,4259 | +0,0024 | +0,17% | 20:22:10 | |
RUB/PHP | 0,6167 | 0,6190 | 0,6138 | +0,0003 | +0,05% | 20:33:10 | |
PHP/RUB | 1,6227 | 1,6292 | 1,6156 | -0,0008 | -0,05% | 20:32:08 | |
RUB/PKR | 2,9954 | 2,9946 | 2,9752 | +0,0110 | +0,37% | 20:23:09 | |
PKR/RUB | 0,3343 | 0,3361 | 0,3339 | -0,0012 | -0,37% | 20:23:08 | |
RUB/THB | 0,3967 | 0,3983 | 0,3957 | -0,0000 | -0,01% | 20:37:09 | |
THB/RUB | 2,5217 | 2,5275 | 2,5109 | +0,0003 | +0,01% | 20:37:11 | |
RUB/TWD | 0,3497 | 0,3506 | 0,3487 | +0,0008 | +0,22% | 20:37:09 | |
TWD/RUB | 2,8598 | 2,8679 | 2,8519 | -0,0060 | -0,21% | 20:36:11 | |
RUB/KZT | 4,7684 | 4,7751 | 4,7521 | -0,0038 | -0,08% | 20:25:16 | |
KZT/RUB | 0,2100 | 0,2104 | 0,2094 | +0,0002 | +0,08% | 20:25:17 | |
RUB/VND | 273,28 | 273,70 | 272,33 | +0,84 | +0,31% | 20:25:17 | |
VND/RUB | 36,6369 | 37,1286 | 36,2267 | -0,0624 | -0,17% | 20:30:41 | |
RUB/AZN | 0,01813 | 0,01827 | 0,01827 | +0,00003 | +0,14% | 20:27:17 | |
AZN/RUB | 55,3353 | 55,1588 | 54,7235 | +0,4353 | +0,80% | 20:25:17 | |
RUB/KGS | 0,9546 | 0,9656 | 0,9425 | +0,0081 | +0,85% | 20:30:41 | |
KGS/RUB | 1,0587 | 1,0554 | 1,0464 | +0,0090 | +0,86% | 20:27:44 | |
SGD/RUB | 68,41 | 68,69 | 68,22 | -0,22 | -0,33% | 20:35:11 | |
TJS/RUB | 8,6168 | 8,5893 | 8,4886 | +0,1007 | +1,19% | 20:27:44 | |
UZS/RUB | 0,007390 | 0,007308 | 0,007308 | -0,000045 | -0,61% | 20:27:44 | |
RUB/CZK | 0,2536 | 0,2547 | 0,2529 | -0,0008 | -0,30% | 20:37:09 | |
CZK/RUB | 3,9615 | 3,9534 | 3,9267 | +0,0127 | +0,32% | 20:37:32 | |
RUB/DKK | 0,0749 | 0,0752 | 0,0747 | -0,0001 | -0,12% | 20:36:08 | |
DKK/RUB | 13,3604 | 13,3859 | 13,2993 | +0,0135 | +0,10% | 20:36:03 | |
RUB/EUR | 0,01003 | 0,01008 | 0,01002 | -0,00001 | -0,11% | 20:37:09 | |
EUR/RUB | 99,753 | 100,024 | 99,359 | -0,032 | -0,03% | 20:37:17 | |
RUB/GBP | 0,00863 | 0,00869 | 0,00861 | -0,00004 | -0,41% | 20:37:09 | |
GBP/RUB | 116,976 | 116,603 | 114,851 | +1,752 | +1,53% | 20:37:12 | |
RUB/HUF | 3,9459 | 3,9740 | 3,9401 | -0,0173 | -0,44% | 20:37:09 | |
HUF/RUB | 0,2537 | 0,2538 | 0,2516 | +0,0011 | +0,44% | 20:35:04 | |
RUB/ISK | 1,5113 | 1,5146 | 1,5053 | -0,0014 | -0,09% | 20:37:09 | |
ISK/RUB | 0,6631 | 0,6643 | 0,6602 | +0,0006 | +0,09% | 20:37:05 | |
RUB/NOK | 0,1174 | 0,1182 | 0,1171 | -0,0004 | -0,30% | 20:37:09 | |
NOK/RUB | 8,5324 | 8,5375 | 8,4570 | +0,0281 | +0,33% | 20:37:07 | |
RUB/PLN | 0,04326 | 0,04359 | 0,04317 | -0,00012 | -0,27% | 20:37:09 | |
PLN/RUB | 23,13 | 23,16 | 22,94 | +0,06 | +0,27% | 20:37:09 | |
RUB/SEK | 0,1161 | 0,1169 | 0,1159 | -0,0004 | -0,32% | 20:37:09 | |
SEK/RUB | 8,6131 | 8,6262 | 8,5517 | +0,0299 | +0,35% | 20:37:10 | |
RUB/TRY | 0,34935 | 0,35058 | 0,34812 | +0,00138 | +0,40% | 20:37:09 | |
TRY/RUB | 2,8633 | 2,8726 | 2,8524 | -0,0114 | -0,40% | 20:36:10 | |
RUB/CHF | 0,00979 | 0,00980 | 0,00975 | +0,00004 | +0,37% | 20:36:13 | |
CHF/RUB | 102,13 | 102,59 | 102,03 | -0,36 | -0,35% | 20:35:03 | |
RUB/BYN | 0,03501 | 0,03509 | 0,03486 | +0,00003 | +0,09% | 20:35:15 | |
BYN/RUB | 28,6468 | 28,6826 | 28,4942 | -0,0255 | -0,09% | 20:35:32 | |
RUB/UAH | 0,4276 | 0,4262 | 0,4236 | -0,0012 | -0,28% | 20:25:16 | |
UAH/RUB | 2,3553 | 2,3609 | 2,3461 | +0,0065 | +0,28% | 20:25:16 | |
RUB/AMD | 4,2308 | 4,2120 | 4,1926 | +0,0036 | +0,09% | 20:25:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22/04 | |
RUB/BGN | 1,9614 | 2,0029 | 1,9554 | +0,0098 | +0,50% | 20:37:29 | |
BGN/RUB | 50,9177 | 51,0624 | 50,7707 | +0,1444 | +0,28% | 20:09:46 | |
RON/RUB | 20,0270 | 20,0634 | 19,9429 | +0,0141 | +0,07% | 20:37:09 | |
GEL/RUB | 34,7102 | 34,9160 | 34,6518 | -0,2057 | -0,59% | 19:44:15 | |
MDL/RUB | 5,2822 | 5,2654 | 5,2074 | +0,0580 | +1,11% | 20:27:44 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 22/04 | |
RUB/EGP | 0,5162 | 0,5174 | 0,5140 | +0,0005 | +0,10% | 20:36:08 | |
RUB/KES | 1,4496 | 1,4468 | 1,4284 | +0,0053 | +0,37% | 19:21:10 | |
RUB/MAD | 0,1090 | 0,1090 | 0,1084 | +0,0004 | +0,37% | 20:23:09 | |
RUB/NAD | 0,2060 | 0,2062 | 0,2051 | +0,0008 | +0,37% | 20:23:09 | |
RUB/XAF | 6,60 | 6,61 | 6,58 | 0,01 | 0,12% | 20:22:10 | |
RUB/XOF | 6,64 | 6,61 | 6,58 | +0,02 | +0,37% | 19:21:10 | |
RUB/ZAR | 0,2053 | 0,2071 | 0,2049 | -0,0001 | -0,04% | 20:37:09 | |
ZAR/RUB | 4,8722 | 4,8809 | 4,8297 | +0,0021 | +0,04% | 20:37:13 | |
RUB/JMD | 1,6868 | 1,6716 | 1,6646 | +0,0014 | +0,08% | 20:22:10 | |
RUB/MXN | 0,1821 | 0,1845 | 0,1821 | -0,0013 | -0,70% | 20:36:08 | |
MXN/RUB | 5,4924 | 5,4926 | 5,4214 | +0,0386 | +0,71% | 20:36:06 | |
RUB/USD | 0,01074 | 0,01076 | 0,01070 | +0,00004 | +0,37% | 20:22:10 | |
USD/RUB | 93,1275 | 93,4700 | 92,9632 | -0,3425 | -0,37% | 20:37:35 | |
RUB/CAD | 0,01467 | 0,01474 | 0,01465 | +0,00001 | +0,07% | 20:37:14 | |
CAD/RUB | 68,16 | 68,28 | 67,86 | -0,06 | -0,09% | 20:37:02 | |
RUB/AUD | 0,01655 | 0,01667 | 0,01653 | -0,00003 | -0,20% | 20:37:14 | |
AUD/RUB | 60,48 | 61,00 | 59,51 | +0,20 | +0,34% | 20:37:25 | |
NZD/RUB | 55,24 | 55,44 | 54,98 | -0,09 | -0,16% | 20:35:08 | |
TMT/RUB | 26,8771 | 26,7914 | 26,5800 | +0,2114 | +0,80% | 20:27:44 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6243 | 15,6175 | 15,5574 | -0,0191 | -0,12% | 20:37:33 | |
CZK/SEK | 0,4589 | 0,4598 | 0,4581 | -0,0003 | -0,07% | 20:37:29 | |
SEK/CZK | 2,1799 | 2,1839 | 2,1750 | +0,0015 | +0,07% | 20:37:22 | |
CZK/PLN | 0,1710 | 0,1716 | 0,1705 | 0,0000 | 0,03% | 20:37:15 | |
PLN/CZK | 5,8667 | 5,8658 | 5,8287 | -0,0035 | -0,06% | 20:37:35 | |
CZK/RUB | 3,9615 | 3,9534 | 3,9267 | +0,0127 | +0,32% | 20:37:32 | |
RUB/CZK | 0,2536 | 0,2547 | 0,2529 | -0,0008 | -0,30% | 20:37:09 | |
DKK/CZK | 3,3879 | 3,3925 | 3,3803 | -0,0075 | -0,22% | 20:37:35 | |
GBP/CZK | 29,3971 | 29,4151 | 29,2332 | +0,0365 | +0,12% | 20:37:33 | |
CHF/CZK | 25,8985 | 26,0569 | 25,8409 | -0,1683 | -0,65% | 20:37:33 | |
EUR/CZK | 25,2310 | 25,3094 | 25,2174 | -0,0595 | -0,24% | 20:37:20 | |
ISK/CZK | 0,1682 | 0,1684 | 0,1677 | -0,0004 | -0,22% | 20:37:05 | |
NOK/CZK | 2,1639 | 2,1634 | 2,1502 | +0,0002 | +0,01% | 20:37:07 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,01 | -0,72% | 20:37:11 | |
CZK/JPY | 6,5845 | 6,5708 | 6,5110 | +0,0433 | +0,66% | 20:37:33 | |
JPY/CZK | 0,1526 | 0,1536 | 0,1522 | -0,0010 | -0,63% | 20:37:05 | |
CNY/CZK | 3,2598 | 3,2803 | 3,2513 | -0,0233 | -0,71% | 20:36:02 | |
HKD/CZK | 3,0144 | 3,0328 | 3,0064 | -0,0206 | -0,68% | 20:37:03 | |
INR/CZK | 0,2836 | 0,2852 | 0,2829 | -0,0015 | -0,54% | 20:37:05 | |
PHP/CZK | 0,4115 | 0,4133 | 0,4105 | -0,0015 | -0,36% | 20:37:08 | |
PKR/CZK | 0,0848 | 0,0855 | 0,0846 | -0,0006 | -0,66% | 20:37:08 | |
SGD/CZK | 17,35 | 17,43 | 17,31 | -0,11 | -0,62% | 20:37:10 | |
THB/CZK | 0,6395 | 0,6416 | 0,6376 | -0,0020 | -0,31% | 20:37:11 | |
TWD/CZK | 0,7253 | 0,7287 | 0,7233 | -0,0039 | -0,53% | 20:37:12 | |
CZK/ILS | 0,1604 | 0,1602 | 0,1586 | +0,0014 | +0,87% | 20:37:15 | |
ILS/CZK | 6,2553 | 6,3043 | 6,2405 | -0,0546 | -0,87% | 20:37:04 | |
AED/CZK | 6,4200 | 6,4731 | 6,4127 | -0,0350 | -0,54% | 20:37:18 | |
SAR/CZK | 6,2969 | 6,3368 | 6,2805 | -0,0433 | -0,68% | 20:37:09 | |
CZK/USD | 0,0425 | 0,0425 | 0,0421 | +0,0003 | +0,80% | 20:37:18 | |
USD/CZK | 23,6186 | 23,7728 | 23,5564 | -0,1604 | -0,68% | 20:37:28 | |
CAD/CZK | 17,29 | 17,34 | 17,24 | -0,07 | -0,41% | 20:37:02 | |
MXN/CZK | 1,3929 | 1,3915 | 1,3805 | +0,0053 | +0,38% | 20:36:06 | |
NZD/CZK | 13,9874 | 14,0550 | 13,9770 | -0,0633 | -0,45% | 20:37:35 | |
AUD/CZK | 15,2952 | 15,3325 | 15,2631 | -0,0136 | -0,09% | 20:37:33 | |
ARS/CZK | 0,0270 | 0,0273 | 0,0270 | -0,0002 | -0,74% | 20:37:18 | |
BRL/CZK | 4,60 | 4,60 | 4,57 | +0,01 | +0,22% | 20:37:03 | |
VES/CZK | 0,6506 | 0,6548 | 0,6489 | -0,0045 | -0,69% | 20:37:12 | |
ZAR/CZK | 1,2357 | 1,2377 | 1,2293 | -0,0034 | -0,28% | 20:37:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7610 | 4,7630 | 4,7315 | -0,0020 | -0,04% | 20:37:35 | |
JPY/TRY | 21,01200 | 21,11075 | 20,97315 | +0,02805 | +0,13% | 20:37:37 | |
TRY/CNY | 0,2228 | 0,2231 | 0,2219 | -0,0000 | -0,01% | 20:37:11 | |
CNY/TRY | 4,4904 | 4,5071 | 4,4832 | +0,0003 | +0,01% | 20:37:03 | |
TRY/HKD | 0,2409 | 0,2412 | 0,2400 | -0,0001 | -0,03% | 20:37:11 | |
HKD/TRY | 4,1523 | 4,1665 | 4,1451 | +0,0014 | +0,03% | 20:37:03 | |
TRY/IDR | 496,71 | 499,79 | 495,37 | -3,09 | -0,62% | 20:37:11 | |
TRY/INR | 2,56 | 2,57 | 2,55 | -0,00 | -0,14% | 20:37:11 | |
INR/TRY | 0,39069 | 0,39175 | 0,38983 | +0,00063 | +0,16% | 20:37:05 | |
TRY/KRW | 42,26 | 42,41 | 42,14 | -0,18 | -0,42% | 20:37:11 | |
TRY/LKR | 9,32 | 9,24 | 9,20 | -0,03 | -0,29% | 20:37:11 | |
TRY/MYR | 0,1470 | 0,1472 | 0,1463 | 0,0000 | 0,01% | 20:37:11 | |
TRY/NPR | 4,15 | 4,10 | 4,08 | -0,01 | -0,23% | 20:37:12 | |
TRY/PHP | 1,77 | 1,77 | 1,76 | -0,00 | -0,24% | 20:37:12 | |
PHP/TRY | 0,56689 | 0,56865 | 0,56456 | +0,00196 | +0,35% | 20:37:08 | |
TRY/PKR | 8,58 | 8,57 | 8,52 | -0,00 | -0,03% | 20:37:12 | |
TRY/SGD | 0,0419 | 0,0420 | 0,0417 | -0,0000 | -0,08% | 20:37:12 | |
SGD/TRY | 23,8975 | 23,9849 | 23,8365 | +0,0176 | +0,07% | 20:37:11 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,42% | 20:37:12 | |
THB/TRY | 0,8810 | 0,8831 | 0,8768 | +0,0036 | +0,41% | 20:37:11 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,14% | 20:37:12 | |
TWD/TRY | 0,9991 | 1,0017 | 0,9962 | +0,0018 | +0,19% | 20:37:12 | |
TRY/AZN | 0,0524 | 0,0526 | 0,0521 | +0,0002 | +0,29% | 20:37:28 | |
AZN/TRY | 19,1912 | 19,2213 | 19,0335 | +0,0785 | +0,41% | 20:37:28 | |
TRY/KZT | 13,656 | 13,711 | 13,604 | -0,035 | -0,25% | 20:37:28 | |
KZT/TRY | 0,07335 | 0,07351 | 0,07294 | +0,00050 | +0,69% | 20:37:32 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 20:37:25 | |
CHF/TRY | 35,6748 | 35,8438 | 35,6423 | +0,0204 | +0,06% | 20:37:37 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | -0,01 | -0,72% | 20:37:11 | |
TRY/DKK | 0,2143 | 0,2157 | 0,2139 | -0,0010 | -0,49% | 20:36:10 | |
DKK/TRY | 4,6675 | 4,6755 | 4,6366 | +0,0232 | +0,50% | 20:37:03 | |
TRY/EUR | 0,0287 | 0,0289 | 0,0287 | -0,0001 | -0,49% | 20:37:11 | |
EUR/TRY | 34,8168 | 34,9198 | 34,6307 | +0,1653 | +0,48% | 20:37:31 | |
TRY/GBP | 0,0247 | 0,0249 | 0,0246 | -0,0002 | -0,79% | 20:37:11 | |
GBP/TRY | 40,4983 | 40,6063 | 40,1438 | +0,3357 | +0,84% | 20:37:17 | |
TRY/HUF | 11,30 | 11,40 | 11,27 | -0,10 | -0,84% | 20:37:11 | |
TRY/ISK | 4,33 | 4,35 | 4,31 | -0,02 | -0,47% | 20:37:11 | |
TRY/NOK | 0,3360 | 0,3388 | 0,3349 | -0,0024 | -0,70% | 20:37:11 | |
NOK/TRY | 2,9808 | 2,9856 | 2,9519 | +0,0216 | +0,73% | 20:37:07 | |
TRY/PLN | 0,1239 | 0,1249 | 0,1235 | -0,0008 | -0,67% | 20:37:12 | |
PLN/TRY | 8,0800 | 8,0947 | 8,0040 | +0,0540 | +0,67% | 20:37:09 | |
TRY/RON | 0,1431 | 0,1438 | 0,1427 | -0,0007 | -0,47% | 20:37:12 | |
TRY/RUB | 2,8633 | 2,8726 | 2,8524 | -0,0114 | -0,40% | 20:36:10 | |
RUB/TRY | 0,34935 | 0,35058 | 0,34812 | +0,00138 | +0,40% | 20:37:09 | |
TRY/SEK | 0,3325 | 0,3352 | 0,3318 | -0,0025 | -0,74% | 20:37:12 | |
SEK/TRY | 3,0090 | 3,0140 | 2,9833 | +0,0223 | +0,75% | 20:37:10 | |
TRY/UAH | 1,2160 | 1,2229 | 1,2129 | -0,0082 | -0,67% | 20:37:32 | |
SDR/TRY | 43,0483 | 43,1733 | 42,8274 | +0,2677 | +0,63% | 20:37:15 | |
GEL/TRY | 12,2401 | 12,3041 | 12,1079 | +0,1004 | +0,84% | 20:37:27 | |
BGN/TRY | 17,8058 | 17,8337 | 17,6667 | +0,1026 | +0,58% | 20:37:32 | |
TRY/ZAR | 0,5880 | 0,5915 | 0,5863 | -0,0026 | -0,44% | 20:37:25 | |
ZAR/TRY | 1,7021 | 1,7055 | 1,6876 | +0,0075 | +0,44% | 20:37:13 | |
TRY/EGP | 1,4781 | 1,4826 | 1,4717 | -0,0044 | -0,30% | 20:37:11 | |
TRY/KES | 4,15 | 4,14 | 4,09 | -0,00 | -0,02% | 20:37:11 | |
TRY/MAD | 0,3122 | 0,3122 | 0,3104 | -0,0001 | -0,03% | 20:37:11 | |
TRY/NAD | 0,5897 | 0,5902 | 0,5872 | -0,0002 | -0,03% | 20:37:11 | |
TRY/XAF | 18,91 | 18,94 | 18,85 | -0,05 | -0,27% | 20:37:12 | |
TRY/XOF | 19,00 | 18,94 | 18,84 | -0,00 | -0,02% | 20:37:12 | |
TRY/AED | 0,1129 | 0,1131 | 0,1125 | -0,0000 | -0,03% | 20:37:11 | |
AED/TRY | 8,8584 | 8,8968 | 8,8405 | +0,0115 | +0,13% | 20:37:28 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0115 | -0,0000 | -0,02% | 20:37:11 | |
TRY/ILS | 0,1162 | 0,1166 | 0,1154 | +0,0002 | +0,16% | 20:37:11 | |
ILS/TRY | 8,6167 | 8,6620 | 8,5785 | -0,0132 | -0,15% | 20:37:05 | |
TRY/JOD | 0,0219 | 0,0218 | 0,0217 | -0,0000 | -0,02% | 20:36:10 | |
TRY/LBP | 2.757,95 | 2.755,06 | 2.741,05 | +0,84 | +0,03% | 20:37:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | -0,0000 | -0,01% | 20:37:12 | |
TRY/QAR | 0,1120 | 0,1121 | 0,1115 | -0,0000 | -0,03% | 20:37:12 | |
TRY/SAR | 0,1155 | 0,1155 | 0,1149 | -0,0000 | -0,03% | 20:37:12 | |
SAR/TRY | 8,6731 | 8,7038 | 8,6603 | +0,0027 | +0,03% | 20:36:09 | |
KWD/TRY | 105,6096 | 105,9240 | 105,4371 | +0,1037 | +0,10% | 20:37:15 | |
TRY/ARS | 26,8318 | 26,8699 | 26,7172 | +0,0051 | +0,02% | 20:37:11 | |
ARS/TRY | 0,0373 | 0,0374 | 0,0372 | -0,0000 | -0,03% | 20:37:01 | |
TRY/BRL | 0,1577 | 0,1592 | 0,1572 | -0,0012 | -0,76% | 20:37:11 | |
BRL/TRY | 6,3434 | 6,3641 | 6,2703 | +0,0568 | +0,90% | 20:37:28 | |
TRY/CLP | 29,43 | 29,42 | 29,07 | +0,11 | +0,36% | 20:37:11 | |
TRY/VES | 1,12 | 1,12 | 1,11 | -0,00 | -0,02% | 20:37:12 | |
VES/TRY | 0,8962 | 0,8993 | 0,8948 | +0,0003 | +0,03% | 20:37:12 | |
TRY/AUD | 0,0474 | 0,0477 | 0,0473 | -0,0003 | -0,59% | 20:37:11 | |
AUD/TRY | 21,1081 | 21,1415 | 20,9417 | +0,1479 | +0,71% | 20:37:28 | |
TRY/NZD | 0,0518 | 0,0521 | 0,0516 | -0,0001 | -0,24% | 20:37:12 | |
NZD/TRY | 19,2992 | 19,3641 | 19,1901 | +0,0465 | +0,24% | 20:37:08 | |
TRY/BBD | 0,0634 | 0,0621 | 0,0618 | -0,0001 | -0,23% | 20:37:11 | |
TRY/JMD | 4,83 | 4,79 | 4,77 | -0,01 | -0,30% | 20:37:11 | |
TRY/XCD | 0,0835 | 0,0832 | 0,0828 | -0,0000 | -0,02% | 20:37:12 | |
TRY/CAD | 0,0420 | 0,0422 | 0,0419 | -0,0001 | -0,31% | 20:37:11 | |
CAD/TRY | 23,8127 | 23,8475 | 23,7032 | +0,0732 | +0,31% | 20:37:02 | |
TRY/MXN | 0,5215 | 0,5273 | 0,5208 | -0,0058 | -1,10% | 20:36:10 | |
MXN/TRY | 1,9186 | 1,9201 | 1,8964 | +0,0210 | +1,11% | 20:36:06 | |
TRY/USD | 0,0308 | 0,0308 | 0,0306 | -0,0000 | -0,03% | 20:37:12 | |
USD/TRY | 32,5293 | 32,6759 | 32,4675 | +0,0381 | +0,12% | 20:37:28 | |
TRY/PAB | 0,0314 | 0,0308 | 0,0306 | -0,0001 | -0,23% | 20:37:12 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3726 | 0,3738 | 0,3711 | +0,0006 | +0,16% | 20:37:33 | |
PLN/SEK | 2,6858 | 2,6947 | 2,6757 | -0,0020 | -0,07% | 20:37:09 | |
SEK/CHF | 8,4359 | 8,4361 | 8,3644 | +0,0585 | +0,70% | 20:37:22 | |
CHF/SEK | 11,8611 | 11,9555 | 11,8538 | -0,0827 | -0,69% | 20:37:33 | |
SEK/CZK | 2,1799 | 2,1839 | 2,1750 | +0,0015 | +0,07% | 20:37:22 | |
CZK/SEK | 0,4589 | 0,4598 | 0,4581 | -0,0003 | -0,07% | 20:37:29 | |
SEK/DKK | 0,6449 | 0,6449 | 0,6417 | +0,0015 | +0,23% | 20:37:22 | |
DKK/SEK | 1,5515 | 1,5570 | 1,5505 | -0,0038 | -0,24% | 20:37:37 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 22/04 | |
SEK/NOK | 1,0100 | 1,0124 | 1,0069 | +0,0009 | +0,09% | 20:37:22 | |
NOK/SEK | 0,9914 | 0,9937 | 0,9876 | -0,0008 | -0,08% | 20:37:31 | |
SEK/EUR | 0,0864 | 0,0865 | 0,0861 | +0,0002 | +0,21% | 20:37:10 | |
EUR/SEK | 11,5762 | 11,6217 | 11,5663 | -0,0159 | -0,14% | 20:37:33 | |
SEK/GBP | 0,07430 | 0,07456 | 0,07404 | -0,00006 | -0,08% | 20:37:10 | |
GBP/SEK | 13,4620 | 13,5059 | 13,4106 | +0,0106 | +0,08% | 20:37:26 | |
SEK/HUF | 33,99 | 34,05 | 33,88 | -0,03 | -0,09% | 20:37:10 | |
SEK/RON | 0,4305 | 0,4306 | 0,4284 | +0,0012 | +0,28% | 20:37:10 | |
SEK/RUB | 8,6131 | 8,6262 | 8,5517 | +0,0299 | +0,35% | 20:37:10 | |
RUB/SEK | 0,1161 | 0,1169 | 0,1159 | -0,0004 | -0,32% | 20:37:09 | |
SEK/TRY | 3,0090 | 3,0140 | 2,9833 | +0,0223 | +0,75% | 20:37:10 | |
TRY/SEK | 0,3325 | 0,3352 | 0,3318 | -0,0025 | -0,74% | 20:37:12 | |
SEK/JPY | 14,3238 | 14,3270 | 14,1928 | +0,1005 | +0,71% | 20:37:37 | |
JPY/SEK | 0,07004 | 0,07046 | 0,06980 | -0,00050 | -0,71% | 20:37:15 | |
SEK/INR | 7,7024 | 7,7072 | 7,6448 | +0,0453 | +0,59% | 20:37:22 | |
INR/SEK | 0,1299 | 0,1308 | 0,1298 | -0,0007 | -0,55% | 20:37:05 | |
SEK/CNY | 0,6701 | 0,6705 | 0,6646 | +0,0049 | +0,74% | 20:37:10 | |
CNY/SEK | 1,4926 | 1,5048 | 1,4914 | -0,0111 | -0,74% | 20:36:03 | |
SEK/HKD | 0,7247 | 0,7251 | 0,7188 | +0,0051 | +0,71% | 20:37:10 | |
HKD/SEK | 1,3802 | 1,3911 | 1,3791 | -0,0099 | -0,71% | 20:37:03 | |
SEK/IDR | 1.494,15 | 1.497,24 | 1.488,10 | +1,90 | +0,13% | 20:36:09 | |
SEK/KRW | 127,12 | 127,13 | 126,35 | +0,40 | +0,32% | 20:37:10 | |
SEK/LKR | 28,04 | 27,75 | 27,54 | +0,12 | +0,45% | 20:37:10 | |
SEK/MYR | 0,4423 | 0,4424 | 0,4383 | +0,0033 | +0,76% | 20:37:10 | |
SEK/NPR | 12,47 | 12,33 | 12,22 | +0,06 | +0,46% | 20:37:10 | |
SEK/PHP | 5,3115 | 5,3138 | 5,2721 | +0,0212 | +0,40% | 20:37:10 | |
PHP/SEK | 0,1884 | 0,1897 | 0,1882 | -0,0008 | -0,40% | 20:37:08 | |
SEK/PKR | 25,80 | 25,78 | 25,51 | +0,18 | +0,72% | 20:37:10 | |
SEK/SGD | 0,1260 | 0,1260 | 0,1250 | +0,0008 | +0,67% | 20:36:09 | |
SGD/SEK | 7,9437 | 7,9994 | 7,9379 | -0,0536 | -0,67% | 20:36:09 | |
SEK/THB | 3,4165 | 3,4186 | 3,3964 | +0,0115 | +0,34% | 20:37:10 | |
THB/SEK | 0,2928 | 0,2944 | 0,2925 | -0,0010 | -0,33% | 20:37:11 | |
SEK/TWD | 3,0119 | 3,0139 | 2,9913 | +0,0168 | +0,56% | 20:37:10 | |
TWD/SEK | 0,3321 | 0,3343 | 0,3318 | -0,0019 | -0,56% | 20:37:12 | |
SEK/VND | 2.354,21 | 2.354,81 | 2.334,61 | +17,51 | +0,75% | 20:37:32 | |
SEK/AED | 0,3397 | 0,3399 | 0,3369 | +0,0024 | +0,71% | 20:37:10 | |
AED/SEK | 2,9447 | 2,9686 | 2,9423 | -0,0210 | -0,71% | 20:37:01 | |
SEK/BHD | 0,03512 | 0,03489 | 0,03457 | +0,00025 | +0,72% | 20:37:10 | |
SEK/ILS | 0,3495 | 0,3495 | 0,3457 | +0,0031 | +0,90% | 20:37:10 | |
ILS/SEK | 2,8642 | 2,8929 | 2,8615 | -0,0258 | -0,89% | 20:37:05 | |
SEK/JOD | 0,06579 | 0,06559 | 0,06500 | +0,00047 | +0,72% | 20:37:10 | |
SEK/LBP | 8.296,11 | 8.291,77 | 8.207,18 | +64,04 | +0,78% | 20:37:10 | |
SEK/OMR | 0,03573 | 0,03563 | 0,03529 | +0,00025 | +0,72% | 20:37:10 | |
SEK/QAR | 0,3369 | 0,3369 | 0,3339 | +0,0024 | +0,72% | 20:37:10 | |
SEK/SAR | 0,3473 | 0,3471 | 0,3440 | +0,0025 | +0,72% | 20:37:10 | |
SAR/SEK | 2,8833 | 2,9067 | 2,8809 | -0,0207 | -0,71% | 20:37:09 | |
SEK/ARS | 80,7119 | 80,7668 | 80,0031 | +0,6147 | +0,77% | 20:37:10 | |
ARS/SEK | 0,0124 | 0,0125 | 0,0124 | -0,0001 | -0,80% | 20:37:30 | |
SEK/BRL | 0,4745 | 0,4773 | 0,4735 | 0,0000 | 0,01% | 20:37:10 | |
BRL/SEK | 2,1083 | 2,1121 | 2,0947 | +0,0032 | +0,15% | 20:37:02 | |
SEK/CLP | 88,52 | 88,47 | 87,34 | +0,97 | +1,11% | 20:37:10 | |
SEK/VES | 3,36 | 3,36 | 3,33 | +0,02 | +0,69% | 20:37:10 | |
VES/SEK | 0,2979 | 0,3003 | 0,2977 | -0,0021 | -0,71% | 20:37:12 | |
SEK/AUD | 0,1426 | 0,1428 | 0,1421 | +0,0001 | +0,09% | 20:37:10 | |
AUD/SEK | 7,0157 | 7,0362 | 7,0018 | -0,0112 | -0,16% | 20:37:33 | |
SEK/NZD | 0,1559 | 0,1560 | 0,1550 | +0,0008 | +0,50% | 20:37:10 | |
NZD/SEK | 6,4159 | 6,4518 | 6,4099 | -0,0327 | -0,51% | 20:37:33 | |
SEK/BBD | 0,1909 | 0,1866 | 0,1851 | +0,0009 | +0,51% | 20:37:10 | |
SEK/JMD | 14,53 | 14,38 | 14,27 | +0,06 | +0,41% | 20:37:10 | |
SEK/XCD | 0,2513 | 0,2501 | 0,2479 | +0,0018 | +0,72% | 20:37:10 | |
SEK/CAD | 0,1264 | 0,1264 | 0,1257 | +0,0005 | +0,41% | 20:37:10 | |
CAD/SEK | 7,9151 | 7,9578 | 7,9099 | -0,0349 | -0,44% | 20:37:33 | |
SEK/MXN | 1,5687 | 1,5779 | 1,5657 | -0,0056 | -0,36% | 20:36:09 | |
MXN/SEK | 0,6378 | 0,6387 | 0,6337 | +0,0022 | +0,35% | 20:36:06 | |
SEK/USD | 0,0925 | 0,0925 | 0,0917 | +0,0006 | +0,70% | 20:36:09 | |
USD/SEK | 10,8149 | 10,9034 | 10,8054 | -0,0727 | -0,67% | 20:37:30 | |
SEK/EGP | 4,4461 | 4,4491 | 4,4066 | +0,0198 | +0,45% | 20:37:10 | |
SEK/KES | 12,49 | 12,44 | 12,25 | +0,09 | +0,72% | 20:37:10 | |
SEK/MAD | 0,9392 | 0,9395 | 0,9294 | +0,0067 | +0,72% | 20:37:10 | |
SEK/NAD | 1,7739 | 1,7740 | 1,7583 | +0,0126 | +0,72% | 20:37:10 | |
SEK/XAF | 56,87 | 56,90 | 56,45 | +0,27 | +0,47% | 20:37:10 | |
SEK/XOF | 57,16 | 56,91 | 56,45 | +0,41 | +0,72% | 20:37:10 | |
SEK/ZAR | 1,7686 | 1,7713 | 1,7595 | +0,0054 | +0,31% | 20:37:10 | |
ZAR/SEK | 0,5658 | 0,5683 | 0,5646 | -0,0017 | -0,31% | 20:37:13 | |
SEK/PAB | 0,0945 | 0,0924 | 0,0917 | +0,0004 | +0,47% | 20:37:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,80 | 170,19 | 169,30 | +0,01 | +0,01% | 20:37:34 | |
JPY/CHF | 0,5890 | 0,5907 | 0,5876 | -0,0001 | -0,02% | 20:37:07 | |
CHF/SGD | 1,4932 | 1,4976 | 1,4919 | -0,0002 | -0,01% | 20:37:27 | |
SGD/CHF | 0,6698 | 0,6704 | 0,6678 | +0,0002 | +0,03% | 20:37:22 | |
CHF/HKD | 8,5935 | 8,6229 | 8,5820 | +0,0013 | +0,02% | 20:37:27 | |
HKD/CHF | 0,1164 | 0,1165 | 0,1160 | 0,0000 | 0,02% | 20:37:03 | |
CHF/CNY | 7,7967 | 7,8154 | 7,7777 | +0,0032 | +0,04% | 20:37:26 | |
CNY/CHF | 0,1259 | 0,1260 | 0,1254 | -0,0000 | -0,00% | 20:36:02 | |
CHF/IDR | 17.716,94 | 17.835,65 | 17.696,18 | -99,62 | -0,56% | 20:37:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:37:25 | |
CHF/INR | 91,402 | 91,643 | 91,282 | -0,082 | -0,09% | 20:37:27 | |
CHF/KRW | 1.507,31 | 1.513,60 | 1.506,06 | -6,06 | -0,40% | 20:37:07 | |
KRW/CHF | 0,000664 | 0,000664 | 0,000660 | +0,000002 | +0,35% | 20:37:14 | |
CHF/MYR | 5,2452 | 5,2447 | 5,2362 | -0,0023 | -0,04% | 20:37:27 | |
CHF/THB | 40,548 | 40,675 | 40,489 | -0,122 | -0,30% | 20:37:29 | |
CHF/TWD | 35,728 | 35,836 | 35,688 | -0,042 | -0,12% | 20:37:29 | |
TWD/CHF | 0,02801 | 0,02801 | 0,02791 | +0,00004 | +0,14% | 20:36:11 | |
CHF/LKR | 332,49 | 329,95 | 328,71 | -0,83 | -0,25% | 20:35:03 | |
CHF/NPR | 147,85 | 146,58 | 145,97 | -0,27 | -0,18% | 20:35:03 | |
CHF/PHP | 62,98 | 63,22 | 62,92 | -0,19 | -0,30% | 20:35:03 | |
CHF/PKR | 305,92 | 306,30 | 304,59 | +0,05 | +0,02% | 20:35:03 | |
CHF/PLN | 4,4184 | 4,4621 | 4,4139 | -0,0256 | -0,58% | 20:37:36 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2241 | +0,0014 | +0,62% | 20:37:08 | |
CHF/HUF | 402,850 | 406,490 | 402,648 | -3,185 | -0,78% | 20:37:35 | |
CHF/NOK | 11,9763 | 12,0915 | 11,9683 | -0,0748 | -0,62% | 20:37:31 | |
NOK/CHF | 0,0835 | 0,0836 | 0,0827 | +0,0006 | +0,72% | 20:37:28 | |
CHF/TRY | 35,6748 | 35,8438 | 35,6423 | +0,0204 | +0,06% | 20:37:37 | |
TRY/CHF | 0,0280 | 0,0281 | 0,0279 | -0,0001 | -0,36% | 20:37:25 | |
CHF/DKK | 7,6449 | 7,6829 | 7,6418 | -0,0350 | -0,46% | 20:37:33 | |
DKK/CHF | 13,0835 | 13,0852 | 13,0144 | +0,0576 | +0,44% | 20:37:31 | |
CHF/SEK | 11,8611 | 11,9555 | 11,8538 | -0,0827 | -0,69% | 20:37:33 | |
SEK/CHF | 8,4359 | 8,4361 | 8,3644 | +0,0585 | +0,70% | 20:37:22 | |
CHF/CZK | 25,8985 | 26,0569 | 25,8409 | -0,1683 | -0,65% | 20:37:33 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 22/04 | |
CHF/EUR | 1,0248 | 1,0308 | 1,0243 | -0,0044 | -0,43% | 20:37:04 | |
EUR/CHF | 0,9760 | 0,9762 | 0,9710 | +0,0043 | +0,44% | 20:37:18 | |
CHF/GBP | 0,8811 | 0,8886 | 0,8807 | -0,0069 | -0,78% | 20:37:07 | |
GBP/CHF | 1,1353 | 1,1356 | 1,1250 | +0,0088 | +0,78% | 20:37:23 | |
CHF/ISK | 154,35 | 154,79 | 153,98 | -0,69 | -0,44% | 20:37:03 | |
ISK/CHF | 0,00650 | 0,00649 | 0,00646 | 0,00000 | 0,00% | 20:37:29 | |
CHF/RON | 5,1051 | 5,1250 | 5,0984 | -0,0215 | -0,42% | 20:37:03 | |
CHF/RUB | 102,13 | 102,59 | 102,03 | -0,36 | -0,35% | 20:35:03 | |
RUB/CHF | 0,00979 | 0,00980 | 0,00975 | +0,00004 | +0,37% | 20:36:13 | |
CHF/BYN | 3,5782 | 3,5887 | 3,5722 | -0,0136 | -0,38% | 20:37:14 | |
CHF/UAH | 43,6703 | 43,6607 | 43,3381 | -0,2725 | -0,62% | 20:35:16 | |
CHF/ZAR | 20,9665 | 21,1376 | 20,9418 | -0,0817 | -0,39% | 20:37:37 | |
ZAR/CHF | 0,04772 | 0,04775 | 0,04732 | +0,00019 | +0,40% | 20:37:13 | |
CHF/EGP | 52,7203 | 52,9929 | 52,6095 | -0,1327 | -0,25% | 20:37:03 | |
CHF/KES | 148,05 | 147,98 | 146,27 | +0,02 | +0,02% | 20:35:02 | |
CHF/MAD | 11,1367 | 11,1488 | 11,0985 | +0,0018 | +0,02% | 20:35:03 | |
CHF/NAD | 21,0342 | 21,0914 | 20,9967 | +0,0035 | +0,02% | 20:35:03 | |
CHF/XAF | 674,34 | 676,53 | 673,97 | -1,56 | -0,23% | 20:35:03 | |
CHF/AED | 4,0285 | 4,0294 | 4,0258 | +0,0016 | +0,04% | 20:37:26 | |
AED/CHF | 0,2483 | 0,2486 | 0,2474 | 0,0000 | 0,00% | 20:37:25 | |
CHF/ILS | 4,1343 | 4,1565 | 4,1271 | -0,0085 | -0,21% | 20:37:27 | |
ILS/CHF | 0,2416 | 0,2423 | 0,2405 | -0,0005 | -0,20% | 20:37:04 | |
CHF/BHD | 0,4165 | 0,4147 | 0,4128 | 0,0001 | 0,02% | 20:35:02 | |
CHF/JOD | 0,7801 | 0,7798 | 0,7762 | +0,0001 | +0,02% | 20:35:02 | |
CHF/LBP | 98.371,44 | 98.408,58 | 98.007,05 | +75,68 | +0,08% | 20:35:03 | |
CHF/OMR | 0,4237 | 0,4236 | 0,4215 | 0,0001 | 0,02% | 20:35:03 | |
CHF/QAR | 3,9946 | 4,0055 | 3,9875 | +0,0007 | +0,02% | 20:35:03 | |
CHF/SAR | 4,1185 | 4,1268 | 4,1083 | +0,0006 | +0,02% | 20:35:03 | |
SAR/CHF | 0,2432 | 0,2434 | 0,2423 | -0,0000 | -0,02% | 20:36:08 | |
CHF/ARS | 957,1263 | 960,3061 | 955,1233 | +0,7835 | +0,08% | 20:37:26 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | -0,00001 | -0,48% | 20:37:25 | |
CHF/BRL | 5,6318 | 5,7091 | 5,6162 | -0,0432 | -0,76% | 20:37:04 | |
BRL/CHF | 0,1779 | 0,1781 | 0,1757 | +0,0012 | +0,68% | 20:37:04 | |
CHF/CLP | 1.049,62 | 1.049,13 | 1.038,94 | +4,28 | +0,41% | 20:35:02 | |
CHF/VES | 39,86 | 39,94 | 39,76 | 0,01 | 0,02% | 20:35:03 | |
VES/CHF | 0,02513 | 0,02515 | 0,02504 | -0,00000 | -0,02% | 20:36:11 | |
CHF/AUD | 1,6908 | 1,7034 | 1,6898 | -0,0095 | -0,56% | 20:37:04 | |
AUD/CHF | 0,5917 | 0,5917 | 0,5869 | +0,0033 | +0,56% | 20:37:29 | |
CHF/NZD | 1,8490 | 1,8587 | 1,8455 | -0,0034 | -0,18% | 20:37:29 | |
NZD/CHF | 0,5410 | 0,5419 | 0,5379 | +0,0010 | +0,19% | 20:37:31 | |
CHF/CAD | 1,4985 | 1,5046 | 1,4981 | -0,0038 | -0,25% | 20:37:04 | |
CAD/CHF | 0,6675 | 0,6677 | 0,6645 | +0,0017 | +0,25% | 20:37:23 | |
CHF/MXN | 18,5972 | 18,8213 | 18,5940 | -0,1969 | -1,05% | 20:37:27 | |
MXN/CHF | 0,05379 | 0,05378 | 0,05313 | +0,00057 | +1,08% | 20:36:06 | |
CHF/USD | 1,0968 | 1,1004 | 1,0952 | +0,0002 | +0,02% | 20:37:07 | |
USD/CHF | 0,9121 | 0,9131 | 0,9087 | 0,0001 | 0,00% | 20:37:35 | |
CHF/BBD | 2,2631 | 2,2189 | 2,2098 | -0,0042 | -0,19% | 20:35:02 | |
CHF/JMD | 172,28 | 170,98 | 170,33 | -0,45 | -0,27% | 20:35:02 | |
CHF/XCD | 2,9795 | 2,9734 | 2,9601 | +0,0005 | +0,02% | 20:35:03 | |
CHF/PAB | 1,1211 | 1,0989 | 1,0945 | -0,0021 | -0,19% | 20:35:03 |