EUR/BRL - Euro Braziliaanse Real

5,3956
-0,0082(-0,15%)
  • Vorig slot:
    5,4038
  • Bied/laat:
    5,3916/5,3996
  • Dagbereik:
    5,3871 - 5,4117
  • Type:Valuta
  • Groep:Exotic-Cross
  • Basis:Euro
  • Quote:Braziliaanse Real

EUR/BRL Historische Data

Periode:
Dagelijks
19-06-2023 - 19-07-2023
5,39775,40105,41175,3871-0.05%
5,40035,40235,42235,3819-0.01%
5,40105,37835,44095,3713+0.44%
5,37765,38465,41115,3603-0.12%
5,38435,36395,39705,3602+0.42%
5,36195,34455,37565,3068+0.37%
5,34215,38855,40855,3401-0.84%
5,38755,34565,39465,3180+0.83%
5,34315,35695,37245,3109-0.23%
5,35565,26355,38545,2530+1.77%
5,26225,26715,30055,2502-0.06%
5,26535,24675,28115,2132+0.38%
5,24525,22155,25205,1875+0.45%
5,22155,27515,28945,2194-1.01%
5,27485,29505,30855,2565-0.33%
5,29255,27345,32545,2614+0.40%
5,27165,20275,27765,1989+1.41%
5,19855,21615,22675,1915-0.26%
5,21195,22585,23375,1758-0.25%
5,22485,23375,25175,2193-0.13%
5,23175,23055,25695,2164+0.06%
5,22855,21915,24855,2105+0.22%
5,21725,27435,27905,1951-1.01%
Hoogste: 5,4409Laagste: 5,1758Verschil: 0,2651Gem.: 5,2999+/- %: 2,4173
Wat is uw sentiment met betrekking tot EUR/BRL?
of
Stem om de resultaten van de gemeenschap te zien!

Valuta Verkenner