Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 19/04 | |
USD/ANG | 1,8493 | 1,8086 | 1,8018 | +0,0005 | +0,03% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8095 | 0,8042 | 0,8013 | +0,0028 | +0,35% | 19/04 | |
GBP/BSD | 1,2517 | 1,2480 | 1,2435 | -0,0044 | -0,35% | 19/04 | |
EUR/BSD | 1,0717 | 1,0676 | 1,0647 | -0,0029 | -0,27% | 19/04 | |
USD/BSD | 1,0066 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,1998 | 2,1556 | 2,1498 | -0,0058 | -0,27% | 19/04 | |
GBP/BBD | 2,5692 | 2,5198 | 2,5108 | -0,0089 | -0,35% | 19/04 | |
CHF/BBD | 2,2695 | 2,2464 | 2,2117 | +0,0054 | +0,25% | 19/04 | |
DKK/BBD | 0,2951 | 0,2895 | 0,2878 | +0,0004 | +0,15% | 19/04 | |
NOK/BBD | 0,1875 | 0,1838 | 0,1823 | +0,0007 | +0,39% | 19/04 | |
PLN/BBD | 0,5108 | 0,5001 | 0,4925 | +0,0038 | +0,77% | 19/04 | |
SEK/BBD | 0,1892 | 0,1854 | 0,1837 | +0,0008 | +0,45% | 19/04 | |
TRY/BBD | 0,0637 | 0,0624 | 0,0617 | +0,0002 | +0,36% | 19/04 | |
USD/BBD | 2,0662 | 2,0262 | 2,0186 | +0,0006 | +0,03% | 19/04 | |
CAD/BBD | 1,4839 | 1,4713 | 1,4626 | +0,0174 | +1,20% | 19/04 | |
MXN/BBD | 0,1209 | 0,1184 | 0,1134 | -0,0001 | -0,08% | 19/04 | |
AED/BBD | 0,5626 | 0,5517 | 0,5496 | +0,0002 | +0,04% | 19/04 | |
ILS/BBD | 0,5494 | 0,5377 | 0,5300 | +0,0042 | +0,79% | 19/04 | |
SAR/BBD | 0,5508 | 0,5402 | 0,5381 | +0,0002 | +0,03% | 19/04 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19/04 | |
BRL/BBD | 0,3921 | 0,3894 | 0,3826 | +0,0074 | +1,93% | 19/04 | |
VES/BBD | 0,0569 | 0,0558 | 0,0556 | 0,0000 | 0,03% | 19/04 | |
AUD/BBD | 1,3097 | 1,2989 | 1,2847 | +0,0132 | +1,03% | 19/04 | |
NZD/BBD | 1,2167 | 1,1951 | 1,1861 | -0,0024 | -0,21% | 19/04 | |
CNY/BBD | 0,2854 | 0,2799 | 0,2789 | 0,0000 | 0,01% | 19/04 | |
HKD/BBD | 0,2638 | 0,2588 | 0,2577 | 0,0001 | 0,02% | 19/04 | |
SGD/BBD | 1,5174 | 1,4887 | 1,4807 | +0,0011 | +0,08% | 19/04 | |
TWD/BBD | 0,06351 | 0,06248 | 0,06200 | -0,00008 | -0,14% | 19/04 | |
ZAR/BBD | 0,1083 | 0,1059 | 0,1045 | +0,0004 | +0,40% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2275 | 1,2008 | 1,1964 | -0,0004 | -0,03% | 19/04 | |
EUR/KYD | 0,9073 | 0,8897 | 0,8873 | -0,0024 | -0,27% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,5830 | 25,6220 | 25,5530 | -0,0690 | -0,27% | 19/04 | |
USD/CUP | 24,0297 | 24,0840 | 23,9981 | +0,0035 | +0,01% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,630 | 63,090 | 62,830 | -0,260 | -0,41% | 19/04 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 19/04 | |
USD/DOP | 59,850 | 59,425 | 59,015 | -0,050 | -0,08% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,240 | 141,460 | 141,240 | -0,220 | -0,16% | 19/04 | |
GBP/HTG | 164,126 | 165,623 | 164,065 | -0,653 | -0,40% | 19/04 | |
USD/HTG | 133,603 | 132,970 | 132,472 | +0,191 | +0,14% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/JMD | 167,740 | 165,940 | 165,860 | +0,080 | +0,05% | 19/04 | |
GBP/JMD | 195,878 | 193,841 | 193,745 | -0,065 | -0,03% | 19/04 | |
CHF/JMD | 173,05 | 172,84 | 170,18 | +0,96 | +0,56% | 19/04 | |
DKK/JMD | 22,50 | 22,30 | 22,14 | +0,10 | +0,47% | 19/04 | |
HUF/JMD | 0,4259 | 0,4226 | 0,4179 | +0,0021 | +0,49% | 19/04 | |
ISK/JMD | 1,1156 | 1,1082 | 1,0992 | +0,0041 | +0,37% | 19/04 | |
NOK/JMD | 14,30 | 14,19 | 14,03 | +0,10 | +0,71% | 19/04 | |
PLN/JMD | 38,95 | 38,60 | 37,90 | +0,41 | +1,09% | 19/04 | |
RUB/JMD | 1,6914 | 1,6773 | 1,6562 | +0,0170 | +1,02% | 19/04 | |
SEK/JMD | 14,43 | 14,31 | 14,14 | +0,12 | +0,81% | 19/04 | |
TRY/JMD | 4,86 | 4,81 | 4,75 | +0,03 | +0,69% | 19/04 | |
USD/JMD | 157,554 | 155,905 | 155,321 | +0,542 | +0,35% | 19/04 | |
CAD/JMD | 114,58 | 113,56 | 112,71 | +0,54 | +0,48% | 19/04 | |
MXN/JMD | 9,2201 | 9,1220 | 8,7280 | +0,0214 | +0,24% | 19/04 | |
AED/JMD | 42,90 | 42,45 | 42,29 | +0,15 | +0,35% | 19/04 | |
ILS/JMD | 41,89 | 41,50 | 40,78 | +0,45 | +1,11% | 19/04 | |
SAR/JMD | 42,00 | 41,56 | 41,41 | +0,14 | +0,34% | 19/04 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,17% | 19/04 | |
BRL/JMD | 30,18 | 29,99 | 29,53 | +0,55 | +1,88% | 19/04 | |
VES/JMD | 4,34 | 4,30 | 4,28 | +0,01 | +0,35% | 19/04 | |
AUD/JMD | 100,79 | 100,26 | 99,17 | +0,92 | +0,94% | 19/04 | |
NZD/JMD | 92,78 | 92,05 | 91,26 | +0,10 | +0,11% | 19/04 | |
CNY/JMD | 21,76 | 21,54 | 21,46 | +0,07 | +0,33% | 19/04 | |
HKD/JMD | 20,12 | 19,92 | 19,83 | +0,07 | +0,34% | 19/04 | |
INR/JMD | 1,8897 | 1,8698 | 1,8551 | +0,0112 | +0,60% | 19/04 | |
JPY/JMD | 1,0188 | 1,0149 | 1,0043 | +0,0035 | +0,35% | 19/04 | |
PHP/JMD | 2,7376 | 2,7206 | 2,6915 | -0,0030 | -0,11% | 19/04 | |
PKR/JMD | 0,5654 | 0,5600 | 0,5577 | +0,0016 | +0,29% | 19/04 | |
SGD/JMD | 115,70 | 114,61 | 113,93 | +0,45 | +0,39% | 19/04 | |
THB/JMD | 4,2767 | 4,2343 | 4,2093 | +0,0137 | +0,33% | 19/04 | |
TWD/JMD | 4,8425 | 4,8074 | 4,7853 | +0,0087 | +0,18% | 19/04 | |
ZAR/JMD | 8,26 | 8,17 | 8,04 | +0,06 | +0,72% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 19/04 | |
CAD/XCD | 1,9759 | 1,9690 | 1,9578 | +0,0026 | +0,13% | 19/04 | |
MXN/XCD | 0,1590 | 0,1583 | 0,1513 | -0,0002 | -0,12% | 19/04 | |
AED/XCD | 0,7398 | 0,7359 | 0,7358 | 0,0000 | 0,00% | 19/04 | |
ILS/XCD | 0,7224 | 0,7196 | 0,7068 | +0,0054 | +0,76% | 19/04 | |
SAR/XCD | 0,7242 | 0,7205 | 0,7204 | -0,0000 | -0,01% | 19/04 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,18% | 19/04 | |
BRL/XCD | 0,5228 | 0,5227 | 0,5126 | +0,0065 | +1,25% | 19/04 | |
VES/XCD | 0,0749 | 0,0745 | 0,0745 | -0,0001 | -0,15% | 19/04 | |
AUD/XCD | 1,7462 | 1,7433 | 1,7243 | +0,0058 | +0,33% | 19/04 | |
NZD/XCD | 1,5998 | 1,5961 | 1,5819 | -0,0038 | -0,24% | 19/04 | |
CNY/XCD | 0,3752 | 0,3734 | 0,3731 | -0,0001 | -0,02% | 19/04 | |
HKD/XCD | 0,3469 | 0,3452 | 0,3450 | -0,0000 | -0,01% | 19/04 | |
SGD/XCD | 1,9952 | 1,9872 | 1,9787 | +0,0009 | +0,04% | 19/04 | |
TWD/XCD | 0,08350 | 0,08333 | 0,08295 | -0,00014 | -0,17% | 19/04 | |
CHF/XCD | 2,9841 | 2,9962 | 2,9610 | +0,0063 | +0,21% | 19/04 | |
DKK/XCD | 0,3880 | 0,3866 | 0,3844 | +0,0005 | +0,13% | 19/04 | |
EUR/XCD | 2,8954 | 2,8855 | 2,8674 | +0,0036 | +0,13% | 19/04 | |
GBP/XCD | 3,3609 | 3,3695 | 3,3425 | -0,0180 | -0,53% | 19/04 | |
NOK/XCD | 0,2466 | 0,2460 | 0,2436 | +0,0008 | +0,33% | 19/04 | |
PLN/XCD | 0,6717 | 0,6694 | 0,6569 | +0,0049 | +0,73% | 19/04 | |
SEK/XCD | 0,2488 | 0,2482 | 0,2450 | +0,0011 | +0,44% | 19/04 | |
TRY/XCD | 0,0838 | 0,0835 | 0,0823 | +0,0003 | +0,32% | 19/04 | |
ZAR/XCD | 0,1424 | 0,1417 | 0,1394 | +0,0005 | +0,38% | 19/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,3800 | 7,2460 | 7,2300 | -0,0160 | -0,22% | 19/04 | |
GBP/TTD | 8,6180 | 8,4704 | 8,4428 | -0,0276 | -0,33% | 19/04 | |
USD/TTD | 6,9320 | 6,8110 | 6,7867 | +0,0043 | +0,06% | 19/04 |