Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:48:07 | |
| USD/ANG | 1,8465 | 1,8027 | 1,8019 | -0,0008 | -0,04% | 3:48:02 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0,7774 | 0,7742 | 0,7726 | -0,0016 | -0,21% | 3:48:14 | |
| GBP/BSD | 1,3025 | 1,2944 | 1,2917 | +0,0027 | +0,21% | 3:48:04 | |
| EUR/BSD | 1,1286 | 1,1257 | 1,1216 | -0,0041 | -0,36% | 3:48:09 | |
| USD/BSD | 1,0060 | 1,0002 | 0,9998 | -0,0004 | -0,04% | 3:48:02 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2,3146 | 2,2730 | 2,2646 | -0,0084 | -0,37% | 3:48:07 | |
| GBP/BBD | 2,6711 | 2,6134 | 2,6079 | +0,0054 | +0,21% | 3:48:02 | |
| CHF/BBD | 2,4092 | 2,3579 | 2,3531 | -0,0021 | -0,09% | 3:48:03 | |
| DKK/BBD | 0,3108 | 0,3042 | 0,3037 | -0,0008 | -0,27% | 3:48:03 | |
| NOK/BBD | 0,2067 | 0,2027 | 0,2011 | +0,0011 | +0,55% | 3:48:08 | |
| PLN/BBD | 0,5203 | 0,5093 | 0,5082 | -0,0018 | -0,35% | 3:48:10 | |
| SEK/BBD | 0,2016 | 0,1975 | 0,1966 | -0,0008 | -0,38% | 3:48:11 | |
| TRY/BBD | 0,0765 | 0,0753 | 0,0749 | -0,0002 | -0,31% | 3:48:13 | |
| USD/BBD | 2,0632 | 2,0196 | 2,0186 | -0,0009 | -0,04% | 3:48:02 | |
| CAD/BBD | 1,5529 | 1,5374 | 1,5333 | +0,0190 | +1,25% | 3:48:35 | |
| MXN/BBD | 0,1234 | 0,1209 | 0,1207 | -0,0000 | -0,02% | 3:48:07 | |
| AED/BBD | 0,5617 | 0,5498 | 0,5496 | -0,0015 | -0,27% | 3:26:01 | |
| ILS/BBD | 0,5764 | 0,5648 | 0,5629 | +0,0021 | +0,37% | 3:48:05 | |
| SAR/BBD | 0,5504 | 0,5387 | 0,5385 | -0,0010 | -0,19% | 3:34:11 | |
| ARS/BBD | 0,0076 | 0,0075 | 0,0075 | 0,0001 | 1,35% | 3:08:29 | |
| BRL/BBD | 0,4258 | 0,4225 | 0,4188 | +0,0062 | +1,48% | 3:08:29 | |
| VES/BBD | 0,0715 | 0,0700 | 0,0700 | -0,0007 | -0,99% | 3:32:13 | |
| AUD/BBD | 1,3944 | 1,3809 | 1,3660 | +0,0260 | +1,92% | 3:48:34 | |
| NZD/BBD | 1,3005 | 1,2734 | 1,2646 | +0,0047 | +0,37% | 3:48:08 | |
| CNY/BBD | 0,2875 | 0,2815 | 0,2793 | +0,0005 | +0,16% | 3:47:02 | |
| HKD/BBD | 0,2642 | 0,2586 | 0,2584 | -0,0006 | -0,25% | 3:48:04 | |
| SGD/BBD | 1,5605 | 1,5276 | 1,5242 | -0,0013 | -0,09% | 3:48:12 | |
| TWD/BBD | 0,06642 | 0,06504 | 0,06487 | -0,00010 | -0,16% | 3:48:14 | |
| ZAR/BBD | 0,1156 | 0,1134 | 0,1130 | 0,0001 | 0,05% | 3:48:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1,2265 | 1,2008 | 1,2002 | +0,0006 | +0,05% | 3:48:10 | |
| EUR/KYD | 0,9547 | 0,9381 | 0,9347 | -0,0034 | -0,36% | 3:48:12 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26,9480 | 27,0180 | 26,9180 | -0,1000 | -0,37% | 3:48:09 | |
| USD/CUP | 24,0208 | 24,0053 | 23,9941 | -0,0112 | -0,05% | 3:48:02 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63,640 | 63,080 | 62,840 | -0,240 | -0,38% | 3:48:12 | |
| GBP/DOP | 72,560 | 72,622 | 72,489 | +0,034 | +0,05% | 3:48:19 | |
| USD/DOP | 56,729 | 56,050 | 56,016 | -0,034 | -0,06% | 3:48:02 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 155,220 | 155,350 | 154,220 | -1,130 | -0,73% | 3:48:12 | |
| GBP/HTG | 178,075 | 178,227 | 177,871 | +0,116 | +0,07% | 3:48:19 | |
| USD/HTG | 138,365 | 137,533 | 137,474 | -0,059 | -0,04% | 3:48:05 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 175,090 | 173,880 | 173,290 | -0,590 | -0,34% | 3:48:12 | |
| GBP/JMD | 202,066 | 199,988 | 199,564 | +0,425 | +0,21% | 3:48:20 | |
| CHF/JMD | 182,25 | 180,44 | 180,06 | -0,10 | -0,06% | 3:48:03 | |
| DKK/JMD | 23,51 | 23,28 | 23,24 | -0,05 | -0,23% | 3:48:03 | |
| HUF/JMD | 0,4634 | 0,4587 | 0,4576 | -0,0065 | -1,40% | 3:48:05 | |
| ISK/JMD | 1,1963 | 1,1841 | 1,1819 | -0,0025 | -0,21% | 3:48:06 | |
| NOK/JMD | 15,64 | 15,51 | 15,39 | +0,09 | +0,60% | 3:48:08 | |
| PLN/JMD | 39,36 | 38,97 | 38,89 | -0,12 | -0,31% | 3:48:10 | |
| RUB/JMD | 1,7077 | 1,6908 | 1,6901 | -0,0133 | -0,78% | 3:32:09 | |
| SEK/JMD | 15,25 | 15,11 | 15,04 | -0,05 | -0,32% | 3:48:11 | |
| TRY/JMD | 5,79 | 5,76 | 5,73 | -0,02 | -0,27% | 3:48:13 | |
| USD/JMD | 156,077 | 154,538 | 154,472 | -0,065 | -0,04% | 3:48:05 | |
| CAD/JMD | 118,79 | 117,61 | 117,39 | 0,01 | 0,01% | 3:48:01 | |
| MXN/JMD | 9,3361 | 9,2480 | 9,2380 | +0,0017 | +0,02% | 3:48:07 | |
| AED/JMD | 42,49 | 42,07 | 42,05 | -0,10 | -0,24% | 3:30:01 | |
| ILS/JMD | 43,60 | 43,22 | 43,07 | +0,17 | +0,40% | 3:48:05 | |
| SAR/JMD | 41,64 | 41,22 | 41,20 | -0,06 | -0,15% | 3:34:11 | |
| ARS/JMD | 0,58 | 0,58 | 0,58 | -0,00 | -0,47% | 3:48:01 | |
| BRL/JMD | 32,42 | 32,45 | 32,21 | +0,29 | +0,90% | 19/07 | |
| VES/JMD | 5,41 | 5,36 | 5,36 | -0,05 | -0,96% | 3:34:15 | |
| AUD/JMD | 106,18 | 105,55 | 104,41 | +1,79 | +1,73% | 3:48:34 | |
| NZD/JMD | 98,38 | 97,44 | 96,77 | +0,40 | +0,41% | 3:48:09 | |
| CNY/JMD | 21,75 | 21,54 | 21,37 | +0,04 | +0,20% | 3:47:02 | |
| HKD/JMD | 19,99 | 19,79 | 19,78 | -0,04 | -0,22% | 3:48:04 | |
| INR/JMD | 1,9029 | 1,8845 | 1,8821 | -0,0028 | -0,15% | 3:48:06 | |
| JPY/JMD | 1,1209 | 1,1104 | 1,1063 | -0,0026 | -0,23% | 3:47:05 | |
| PHP/JMD | 2,8674 | 2,8400 | 2,8280 | +0,0012 | +0,04% | 3:48:09 | |
| PKR/JMD | 0,5499 | 0,5444 | 0,5443 | -0,0020 | -0,36% | 3:24:09 | |
| SGD/JMD | 118,05 | 116,90 | 116,64 | -0,06 | -0,05% | 3:48:12 | |
| THB/JMD | 4,5960 | 4,5751 | 4,5424 | +0,0089 | +0,20% | 3:48:13 | |
| TWD/JMD | 5,0248 | 4,9771 | 4,9635 | -0,0063 | -0,13% | 3:48:14 | |
| ZAR/JMD | 8,75 | 8,68 | 8,65 | 0,00 | 0,04% | 3:48:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:48:17 | |
| CAD/XCD | 2,0678 | 2,0577 | 2,0530 | +0,0050 | +0,24% | 3:48:02 | |
| MXN/XCD | 0,1625 | 0,1618 | 0,1616 | +0,0004 | +0,26% | 3:48:08 | |
| AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 2:01:01 | |
| ILS/XCD | 0,7590 | 0,7562 | 0,7533 | +0,0048 | +0,64% | 3:48:06 | |
| SAR/XCD | 0,7248 | 0,7210 | 0,7206 | +0,0006 | +0,09% | 3:36:10 | |
| ARS/XCD | 0,0101 | 0,0101 | 0,0101 | -0,0000 | -0,24% | 3:48:01 | |
| BRL/XCD | 0,5677 | 0,5656 | 0,5645 | +0,0023 | +0,41% | 3:45:41 | |
| VES/XCD | 0,0942 | 0,0937 | 0,0937 | -0,0014 | -1,47% | 3:36:14 | |
| AUD/XCD | 1,8591 | 1,8533 | 1,8307 | +0,0225 | +1,23% | 3:48:34 | |
| NZD/XCD | 1,7126 | 1,7048 | 1,6923 | +0,0109 | +0,65% | 3:48:09 | |
| CNY/XCD | 0,3786 | 0,3769 | 0,3740 | +0,0017 | +0,44% | 3:47:02 | |
| HKD/XCD | 0,3479 | 0,3462 | 0,3460 | 0,0000 | 0,01% | 3:48:05 | |
| SGD/XCD | 2,0550 | 2,0452 | 2,0399 | +0,0038 | +0,19% | 3:48:12 | |
| TWD/XCD | 0,08747 | 0,08708 | 0,08680 | +0,00010 | +0,11% | 3:48:14 | |
| CHF/XCD | 3,1725 | 3,1568 | 3,1489 | +0,0057 | +0,18% | 3:48:03 | |
| DKK/XCD | 0,4093 | 0,4073 | 0,4064 | 0,0000 | 0,00% | 3:48:04 | |
| EUR/XCD | 3,0499 | 3,0347 | 3,0279 | -0,0001 | -0,00% | 3:48:04 | |
| GBP/XCD | 3,5192 | 3,5036 | 3,4957 | -0,0189 | -0,54% | 3:46:04 | |
| NOK/XCD | 0,2722 | 0,2713 | 0,2691 | +0,0022 | +0,80% | 3:48:08 | |
| PLN/XCD | 0,6852 | 0,6818 | 0,6800 | -0,0005 | -0,08% | 3:48:10 | |
| SEK/XCD | 0,2655 | 0,2644 | 0,2631 | -0,0002 | -0,08% | 3:48:12 | |
| TRY/XCD | 0,1008 | 0,1007 | 0,1003 | -0,0000 | -0,04% | 3:48:13 | |
| ZAR/XCD | 0,1523 | 0,1518 | 0,1513 | +0,0005 | +0,32% | 3:48:15 |
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7,7580 | 7,6360 | 7,6080 | -0,0280 | -0,37% | 3:48:17 | |
| GBP/TTD | 8,9530 | 8,7798 | 8,7616 | +0,0183 | +0,21% | 3:48:21 | |
| USD/TTD | 6,9153 | 6,7848 | 6,7816 | -0,0032 | -0,05% | 3:48:17 |