Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Brazilian Real (P) Futures Contracten
Brazilian Real (P) Futures Contracten
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6850s | +0.0100 | 0.0000 | 94.6850 | 94.6850 | 0 | 04/19/24 | Q / C / O | |
| Sep 24 | 94.8350s | +0.0100 | 0.0000 | 94.8350 | 94.8350 | 0 | 04/19/24 | Q / C / O | |
| Dec 24 | 94.9950s | +0.0100 | 0.0000 | 94.9950 | 94.9950 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 95.1550s | +0.0100 | 0.0000 | 95.1550 | 95.1550 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 95.3200s | +0.0100 | 0.0000 | 95.3200 | 95.3200 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 95.4450s | +0.0100 | 0.0000 | 95.4450 | 95.4450 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 95.5600s | +0.0100 | 0.0000 | 95.5600 | 95.5600 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 95.6250s | +0.0100 | 0.0000 | 95.6250 | 95.6250 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |