Investing.com - De Toonaangevende Financiële Portal

BHD/INR - Bahreinse dinar Indiase roepie

Real-time FX
Symbool
Beurs
Valuta
220,9179
-0,2852(-0,13%)
-Gesloten.
Valuta in INR
  • Vorig slot:
    221,3805
  • Bied/laat:
    220,7985/221,0373
  • Dagbereik:
    220,6721 - 221,1859
  • Type:Valuta
  • Groep:Minor
  • Basis:Bahreinse dinar
  • Quote:Indiase roepie

BHD/INR Historische Data

Periode:
Dagelijks
Gegevens downloaden
02-11-2023 - 02-12-2023
220,8490221,0900221,1100220,7640-0.12%
221,1060221,0980221,1870220,9150+0.01%
221,0930221,0550221,1210220,8020+0.01%
221,0610221,0290221,2070220,8890+0.01%
221,0340221,0550221,2410220,9150-0.04%
221,1200220,9620221,2190220,9620+0.04%
221,0270220,9150221,1530220,8140+0.05%
220,9150220,9700221,0930220,8110-0.02%
220,9640220,9860221,1160220,7180-0.01%
220,9880220,7600221,2200220,7560+0.10%
220,7770220,5620220,9160220,5130+0.10%
220,5620220,6390220,8190220,5250-0.04%
220,6580220,0930220,6580219,9970+0.26%
220,0880220,6370220,8830219,8780-0.25%
220,6370220,9730221,0210220,5240-0.15%
220,9790220,9890221,4120220,6250-0.01%
220,9950220,7180220,9970220,5960+0.19%
220,5780220,6850220,8750220,5780-0.05%
220,6870220,7320220,8460220,5280+0.03%
220,6150220,3840220,6750220,3370+0.10%
220,3960220,7740220,8360220,3400-0.11%
220,6390220,7820220,8060220,4720-0.01%
Hoogste: 221,4120Laagste: 219,8780Verschil: 1,5340Gem.: 220,8076+/- %: 0,0807
Wat is uw sentiment met betrekking tot BHD/INR?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Valuta Verkenner

Noord Amerika
Pacifisch