Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,834 | 144,347 | 143,955 | +0,315 | +0,22% | 8:09:30 | |
GBP/DZD | 168,984 | 168,401 | 167,569 | +0,628 | +0,37% | 8:09:37 | |
USD/DZD | 135,074 | 134,618 | 134,448 | -0,008 | -0,01% | 8:09:43 | |
CAD/DZD | 98,65 | 98,43 | 98,11 | +0,43 | +0,43% | 8:09:57 | |
CNY/DZD | 18,616 | 18,580 | 18,552 | +0,038 | +0,21% | 8:09:55 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/AOA | 855,225 | 851,500 | 843,057 | +10,583 | +1,27% | 8:09:57 | |
EUR/AOA | 917,49 | 912,13 | 901,57 | +13,78 | +1,54% | 8:09:59 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3818 | 1,3892 | 1,3810 | -0,0063 | -0,45% | 8:09:45 | |
ZAR/BWP | 0,7241 | 0,7241 | 0,7198 | +0,0034 | +0,47% | 8:09:37 | |
EUR/BWP | 14,9840 | 14,8240 | 14,7990 | +0,0250 | +0,17% | 8:09:36 | |
GBP/BWP | 17,4463 | 17,2600 | 17,2529 | +0,0071 | +0,04% | 8:09:35 | |
USD/BWP | 13,8889 | 13,9675 | 13,8218 | -0,0094 | -0,07% | 8:09:20 | |
CAD/BWP | 10,1275 | 10,2034 | 10,1022 | +0,0074 | +0,07% | 8:09:57 | |
AUD/BWP | 9,0388 | 9,0951 | 9,0160 | +0,0263 | +0,29% | 8:09:57 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.091,60 | 3.063,60 | 3.053,90 | +9,70 | +0,32% | 8:09:36 | |
GBP/BIF | 3.599,57 | 3.566,97 | 3.565,54 | +1,43 | +0,04% | 8:09:35 | |
USD/BIF | 2.888,40 | 2.866,82 | 2.862,24 | -4,58 | -0,16% | 8:09:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 8:09:32 | |
GBP/XOF | 766,88 | 766,88 | 763,36 | +5,60 | +0,74% | 8:10:04 | |
HUF/XOF | 1,6717 | 1,6719 | 1,6639 | +0,0070 | +0,42% | 8:10:05 | |
ISK/XOF | 4,3790 | 4,3800 | 4,3678 | +0,0233 | +0,53% | 8:10:06 | |
NOK/XOF | 55,93 | 55,96 | 55,72 | -0,10 | -0,18% | 8:10:08 | |
PLN/XOF | 152,14 | 152,19 | 151,20 | +0,55 | +0,36% | 8:10:09 | |
RUB/XOF | 6,66 | 6,66 | 6,62 | +0,04 | +0,58% | 8:10:10 | |
SEK/XOF | 56,47 | 56,52 | 56,29 | +0,05 | +0,09% | 8:10:11 | |
TRY/XOF | 18,81 | 18,86 | 18,80 | -0,01 | -0,03% | 8:09:14 | |
USD/XOF | 612,843 | 613,500 | 612,843 | -0,656 | -0,11% | 8:09:13 | |
CAD/XOF | 448,05 | 448,08 | 447,20 | +0,28 | +0,06% | 8:10:02 | |
MXN/XOF | 35,92 | 35,93 | 35,82 | -0,19 | -0,54% | 8:10:07 | |
AED/XOF | 166,86 | 167,03 | 166,86 | +0,09 | +0,05% | 7:23:01 | |
ILS/XOF | 161,82 | 162,30 | 161,44 | -1,07 | -0,66% | 8:09:06 | |
SAR/XOF | 163,40 | 163,58 | 163,39 | +0,10 | +0,06% | 8:05:13 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,00% | 8:10:01 | |
BRL/XOF | 119,06 | 119,19 | 119,06 | -0,28 | -0,24% | 7:14:01 | |
VES/XOF | 16,86 | 16,88 | 16,86 | -0,01 | -0,06% | 7:42:14 | |
AUD/XOF | 401,35 | 400,08 | 397,96 | +3,02 | +0,76% | 8:09:56 | |
NZD/XOF | 365,32 | 365,38 | 363,54 | +1,67 | +0,46% | 8:08:08 | |
HKD/XOF | 78,27 | 78,35 | 78,26 | +0,08 | +0,11% | 8:10:04 | |
INR/XOF | 7,3516 | 7,3660 | 7,3483 | -0,0018 | -0,02% | 8:09:06 | |
JPY/XOF | 3,9371 | 3,9513 | 3,9350 | -0,0169 | -0,43% | 8:10:06 | |
PHP/XOF | 10,6071 | 10,6621 | 10,5698 | -0,0363 | -0,34% | 8:10:08 | |
PKR/XOF | 2,2044 | 2,2044 | 2,2029 | -0,0043 | -0,20% | 7:31:10 | |
SGD/XOF | 450,64 | 450,72 | 449,89 | +0,50 | +0,11% | 8:10:12 | |
THB/XOF | 16,55 | 16,55 | 16,48 | 0,00 | 0,02% | 8:09:13 | |
TWD/XOF | 18,80 | 18,82 | 18,77 | -0,01 | -0,04% | 8:09:14 | |
ZAR/XOF | 32,10 | 32,10 | 31,86 | +0,13 | +0,39% | 8:09:16 | |
NGN/XOF | 0,4916 | 0,5002 | 0,4567 | 0,0020 | 0,41% | 24/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 8:09:32 | |
GBP/XAF | 763,749 | 763,749 | 763,429 | +0,320 | +0,04% | 8:09:45 | |
CHF/XAF | 671,02 | 671,54 | 669,85 | +1,16 | +0,17% | 8:10:03 | |
DKK/XAF | 88,13 | 88,14 | 87,90 | +0,36 | +0,41% | 8:10:04 | |
HUF/XAF | 1,6717 | 1,6719 | 1,6639 | +0,0073 | +0,44% | 8:10:04 | |
ISK/XAF | 4,3790 | 4,3800 | 4,3678 | +0,0241 | +0,55% | 8:10:06 | |
NOK/XAF | 55,93 | 55,96 | 55,72 | -0,09 | -0,16% | 8:10:08 | |
PLN/XAF | 152,14 | 152,19 | 151,20 | +0,58 | +0,38% | 8:10:09 | |
RUB/XAF | 6,66 | 6,66 | 6,62 | +0,04 | +0,60% | 8:10:10 | |
SEK/XAF | 56,47 | 56,52 | 56,29 | +0,06 | +0,11% | 8:10:11 | |
TRY/XAF | 18,81 | 18,87 | 18,80 | -0,00 | -0,01% | 8:09:14 | |
USD/XAF | 612,843 | 613,824 | 612,843 | -0,981 | -0,16% | 8:09:31 | |
CAD/XAF | 448,05 | 448,16 | 447,20 | +0,37 | +0,08% | 8:10:02 | |
MXN/XAF | 35,92 | 35,95 | 35,82 | -0,19 | -0,52% | 8:10:07 | |
VND/XAF | 0,02414 | 0,02419 | 0,02414 | -0,00010 | -0,41% | 8:09:37 | |
CNY/XAF | 84,56 | 84,71 | 84,56 | +0,05 | +0,06% | 8:05:03 | |
HKD/XAF | 78,27 | 78,39 | 78,26 | +0,09 | +0,12% | 8:10:04 | |
INR/XAF | 7,3516 | 7,3699 | 7,3483 | -0,0004 | -0,01% | 8:09:06 | |
JPY/XAF | 3,9371 | 3,9534 | 3,9350 | -0,0161 | -0,41% | 8:10:06 | |
PHP/XAF | 10,6071 | 10,6678 | 10,5698 | -0,0343 | -0,32% | 8:10:08 | |
PKR/XAF | 2,2044 | 2,2044 | 2,2040 | -0,0039 | -0,18% | 7:31:09 | |
SGD/XAF | 450,64 | 450,93 | 449,89 | +0,58 | +0,13% | 8:10:12 | |
THB/XAF | 16,55 | 16,56 | 16,48 | 0,00 | 0,01% | 8:09:13 | |
TWD/XAF | 18,80 | 18,82 | 18,77 | -0,00 | -0,01% | 8:09:14 | |
AED/XAF | 166,86 | 167,12 | 166,86 | +0,12 | +0,07% | 7:28:01 | |
ILS/XAF | 161,85 | 162,39 | 161,44 | -1,01 | -0,62% | 8:10:05 | |
SAR/XAF | 163,40 | 163,66 | 163,39 | +0,13 | +0,08% | 8:05:13 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 8:09:24 | |
BRL/XAF | 123,42 | 121,29 | 121,10 | +2,03 | +1,71% | 8:09:56 | |
VES/XAF | 16,86 | 16,89 | 16,86 | -0,01 | -0,04% | 7:42:14 | |
AUD/XAF | 414,58 | 406,90 | 405,21 | +8,43 | +2,12% | 8:09:56 | |
NZD/XAF | 365,32 | 365,38 | 363,54 | +1,74 | +0,48% | 8:08:08 | |
ZAR/XAF | 32,10 | 32,10 | 31,86 | +0,13 | +0,41% | 8:09:16 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,000 | 460,500 | 460,500 | 0,000 | 0,00% | 8:09:31 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,83 | 190,33 | 190,33 | +0,00 | +0,00% | 8:09:30 | |
GBP/DJF | 226,85 | 221,61 | 221,51 | +0,09 | +0,04% | 8:09:35 | |
USD/DJF | 182,02 | 177,82 | 177,72 | +0,10 | +0,06% | 8:09:24 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 8:09:41 | |
USD/STN | 22,8897 | 23,2500 | 22,8897 | -0,3603 | -1,55% | 8:09:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8253 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 8:09:28 | |
EGP/JPY | 3,2499 | 3,2520 | 3,2413 | +0,0258 | +0,80% | 8:09:16 | |
JPY/EGP | 0,3079 | 0,3085 | 0,3075 | -0,0025 | -0,79% | 8:09:16 | |
CNY/EGP | 6,6138 | 6,6117 | 6,6066 | -0,0219 | -0,33% | 8:09:03 | |
HKD/EGP | 6,1206 | 6,1194 | 6,1155 | -0,0171 | -0,28% | 8:10:04 | |
INR/EGP | 0,5750 | 0,5752 | 0,5741 | -0,0023 | -0,39% | 8:09:06 | |
PHP/EGP | 0,8295 | 0,8326 | 0,8261 | -0,0060 | -0,72% | 8:10:08 | |
SGD/EGP | 35,2403 | 35,2321 | 35,1626 | -0,0952 | -0,27% | 8:10:12 | |
THB/EGP | 1,2947 | 1,2939 | 1,2882 | -0,0046 | -0,35% | 8:09:13 | |
TWD/EGP | 1,4702 | 1,4710 | 1,4664 | -0,0062 | -0,42% | 8:10:14 | |
EGP/AED | 0,0767 | 0,0767 | 0,0767 | +0,0003 | +0,36% | 8:09:16 | |
AED/EGP | 13,0561 | 13,0429 | 13,0411 | +0,0141 | +0,11% | 8:08:51 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | +0,0002 | +0,30% | 8:09:16 | |
SAR/EGP | 12,7781 | 12,7743 | 12,7653 | -0,0412 | -0,32% | 8:10:10 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 8:09:56 | |
KWD/EGP | 155,8387 | 155,6563 | 155,4794 | +0,3190 | +0,21% | 8:09:56 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 6:30:02 | |
QAR/EGP | 13,1525 | 13,1377 | 13,1323 | +0,0238 | +0,18% | 6:30:02 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 8:09:58 | |
OMR/EGP | 124,5519 | 124,4204 | 124,4061 | +0,1347 | +0,11% | 8:09:58 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 8:09:56 | |
BHD/EGP | 127,1883 | 127,3851 | 127,0439 | -0,1965 | -0,15% | 8:09:56 | |
ILS/EGP | 12,6568 | 12,6739 | 12,6186 | -0,1296 | -1,01% | 8:10:05 | |
EGP/EUR | 0,01946 | 0,01952 | 0,01946 | -0,00001 | -0,04% | 8:09:16 | |
EUR/EGP | 51,3960 | 51,3830 | 51,2290 | +0,1240 | +0,24% | 8:10:04 | |
EGP/GBP | 0,01669 | 0,01676 | 0,01668 | -0,00006 | -0,34% | 8:09:16 | |
GBP/EGP | 59,9591 | 59,9383 | 59,6531 | +0,2293 | +0,38% | 8:09:37 | |
CHF/EGP | 52,4745 | 52,4772 | 52,3521 | -0,1189 | -0,23% | 8:10:02 | |
DKK/EGP | 6,8916 | 6,8887 | 6,8700 | +0,0015 | +0,02% | 8:10:03 | |
NOK/EGP | 4,3741 | 4,3740 | 4,3548 | -0,0245 | -0,56% | 8:10:07 | |
PLN/EGP | 11,8977 | 11,8955 | 11,8177 | -0,0021 | -0,02% | 8:10:09 | |
RUB/EGP | 0,5205 | 0,5204 | 0,5177 | +0,0010 | +0,19% | 8:10:10 | |
SEK/EGP | 4,4164 | 4,4176 | 4,3990 | -0,0121 | -0,27% | 8:10:11 | |
TRY/EGP | 1,4714 | 1,4728 | 1,4691 | -0,0059 | -0,40% | 8:09:13 | |
EGP/USD | 0,02089 | 0,02089 | 0,02087 | +0,00006 | +0,31% | 8:09:16 | |
USD/EGP | 47,9250 | 47,9121 | 47,8772 | -0,0041 | -0,01% | 8:09:43 | |
CAD/EGP | 35,0380 | 35,0245 | 34,9486 | -0,1114 | -0,32% | 8:10:01 | |
MXN/EGP | 2,8092 | 2,8082 | 2,7999 | -0,0262 | -0,92% | 8:10:06 | |
ARS/EGP | 0,0549 | 0,0549 | 0,0549 | 0,0000 | 0,00% | 24/04 | |
BRL/EGP | 9,3159 | 9,3064 | 9,2948 | +0,0124 | +0,13% | 8:10:01 | |
VES/EGP | 1,3189 | 1,3183 | 1,3174 | -0,0056 | -0,42% | 8:09:15 | |
AUD/EGP | 31,2922 | 31,2619 | 31,0966 | +0,1667 | +0,54% | 8:09:56 | |
NZD/EGP | 28,5681 | 28,5546 | 28,4134 | +0,0224 | +0,08% | 8:10:08 | |
ZAR/EGP | 2,5103 | 2,5094 | 2,4900 | +0,0006 | +0,02% | 8:09:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,0234 | 60,7734 | 60,6678 | +0,1056 | +0,17% | 8:09:30 | |
GBP/ETB | 71,0512 | 70,7601 | 70,7309 | +0,0292 | +0,04% | 8:09:37 | |
USD/ETB | 57,0126 | 57,1500 | 56,7790 | -0,3710 | -0,65% | 8:09:25 | |
SAR/ETB | 15,2044 | 15,1849 | 15,1740 | +0,0259 | +0,17% | 8:09:54 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,676 | 72,606 | 72,606 | 0,000 | 0,00% | 8:09:32 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 24/04 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | 8:09:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0694 | 0,0693 | 0,0693 | 0,0000 | 0,00% | 8:09:31 | |
EUR/GHS | 14,5565 | 14,5042 | 14,4583 | +0,0927 | +0,64% | 8:09:58 | |
GHS/USD | 0,0743 | 0,0742 | 0,0741 | +0,0001 | +0,14% | 8:09:10 | |
USD/GHS | 13,5700 | 13,5350 | 13,4500 | +0,0500 | +0,37% | 8:08:01 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.281,00 | 9.191,00 | 9.191,00 | +0,00 | +0,00% | 8:09:32 | |
USD/GNF | 8.671,00 | 8.602,00 | 8.586,91 | -15,09 | -0,18% | 8:09:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 8:09:30 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,12 | 7,07 | 6,99 | +0,05 | +0,66% | 8:10:15 | |
EUR/KES | 143,116 | 141,616 | 140,120 | +1,496 | +1,07% | 8:09:39 | |
GBP/KES | 166,637 | 164,890 | 164,816 | +0,074 | +0,04% | 8:09:43 | |
CHF/KES | 148,91 | 147,90 | 147,01 | +0,69 | +0,47% | 8:10:02 | |
DKK/KES | 19,56 | 19,42 | 19,29 | +0,14 | +0,72% | 8:10:03 | |
HUF/KES | 0,3710 | 0,3683 | 0,3652 | +0,0027 | +0,74% | 8:10:04 | |
ISK/KES | 0,9717 | 0,9648 | 0,9586 | +0,0081 | +0,85% | 8:09:07 | |
NOK/KES | 12,41 | 12,33 | 12,23 | +0,02 | +0,14% | 8:10:07 | |
PLN/KES | 33,77 | 33,52 | 33,18 | +0,22 | +0,68% | 8:09:10 | |
RUB/KES | 1,4771 | 1,4667 | 1,4545 | +0,0129 | +0,89% | 8:10:10 | |
SEK/KES | 12,53 | 12,45 | 12,35 | +0,05 | +0,41% | 8:10:11 | |
TRY/KES | 4,17 | 4,15 | 4,13 | +0,01 | +0,29% | 8:09:13 | |
USD/KES | 136,000 | 135,000 | 134,500 | +0,500 | +0,37% | 8:09:08 | |
CAD/KES | 99,43 | 98,71 | 98,15 | +0,37 | +0,38% | 8:10:01 | |
MXN/KES | 7,9720 | 7,9140 | 7,8672 | -0,0184 | -0,23% | 8:10:06 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,27 | +0,75% | 8:08:51 | |
ILS/KES | 35,91 | 35,70 | 35,50 | -0,12 | -0,34% | 8:09:05 | |
SAR/KES | 36,26 | 35,99 | 35,86 | +0,14 | +0,38% | 8:05:13 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 8:02:20 | |
BRL/KES | 26,33 | 26,23 | 26,10 | +0,20 | +0,78% | 8:10:01 | |
VES/KES | 3,74 | 3,71 | 3,70 | 0,01 | 0,26% | 7:36:14 | |
AUD/KES | 88,43 | 88,11 | 87,32 | +1,03 | +1,18% | 8:09:56 | |
NZD/KES | 81,07 | 80,49 | 79,79 | +0,62 | +0,78% | 8:08:07 | |
CNY/KES | 18,77 | 18,63 | 18,56 | +0,07 | +0,35% | 8:05:03 | |
HKD/KES | 17,3688 | 17,2441 | 17,1758 | +0,0718 | +0,42% | 8:10:04 | |
INR/KES | 1,6314 | 1,6195 | 1,6127 | +0,0048 | +0,30% | 8:09:06 | |
JPY/KES | 0,8737 | 0,8678 | 0,8636 | -0,0009 | -0,11% | 8:10:06 | |
PHP/KES | 2,3539 | 2,3375 | 2,3197 | -0,0006 | -0,03% | 8:10:08 | |
PKR/KES | 0,4892 | 0,4856 | 0,4829 | +0,0006 | +0,12% | 7:32:08 | |
SGD/KES | 100,00 | 99,29 | 98,74 | +0,41 | +0,42% | 8:10:12 | |
THB/KES | 3,6737 | 3,6468 | 3,6178 | +0,0121 | +0,33% | 8:09:13 | |
TWD/KES | 4,1720 | 4,1459 | 4,1182 | +0,0114 | +0,28% | 8:10:14 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 8:09:39 | |
USD/LSL | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 8:09:10 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2470 | 5,2170 | 5,2010 | +0,0160 | +0,31% | 8:09:39 | |
USD/LYD | 4,9021 | 4,8741 | 4,8700 | +0,0041 | +0,08% | 8:09:31 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.795,00 | 4.745,00 | 4.723,00 | +22,00 | +0,47% | 8:09:41 | |
USD/MGA | 4.479,84 | 4.433,13 | 4.407,00 | +26,13 | +0,59% | 8:09:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.856,700 | 1.852,700 | 1.846,900 | +5,800 | +0,31% | 8:09:41 | |
GBP/MWK | 2.161,807 | 2.157,149 | 2.156,258 | +0,891 | +0,04% | 8:09:28 | |
USD/MWK | 1.734,666 | 1.740,000 | 1.730,929 | -9,071 | -0,52% | 8:09:13 | |
ZAR/MWK | 91,7148 | 90,8430 | 90,0910 | +1,5358 | +1,72% | 8:09:58 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09518 | 0,09229 | 0,09229 | -0,00039 | -0,42% | 7:43:18 | |
EUR/MAD | 11,1861 | 10,8461 | 10,8097 | +0,0364 | +0,34% | 8:09:41 | |
GBP/MAD | 13,0243 | 12,6284 | 12,6231 | +0,0053 | +0,04% | 8:09:45 | |
CHF/MAD | 11,4431 | 11,1014 | 11,0759 | +0,0543 | +0,49% | 8:10:03 | |
DKK/MAD | 1,5029 | 1,4574 | 1,4534 | +0,0107 | +0,74% | 8:10:03 | |
NOK/MAD | 0,9539 | 0,9253 | 0,9213 | +0,0015 | +0,16% | 8:10:07 | |
PLN/MAD | 2,5948 | 2,5164 | 2,5001 | +0,0178 | +0,71% | 8:09:10 | |
RUB/MAD | 0,1135 | 0,1101 | 0,1095 | +0,0009 | +0,85% | 8:10:10 | |
SEK/MAD | 0,9631 | 0,9346 | 0,9307 | +0,0041 | +0,44% | 8:10:11 | |
TRY/MAD | 0,3208 | 0,3117 | 0,3109 | +0,0010 | +0,31% | 8:09:13 | |
USD/MAD | 10,4510 | 10,1405 | 10,1333 | -0,0072 | -0,07% | 8:09:10 | |
CAD/MAD | 7,6407 | 7,4090 | 7,3944 | +0,0295 | +0,40% | 8:10:01 | |
MXN/MAD | 0,6126 | 0,5940 | 0,5923 | -0,0012 | -0,20% | 8:10:07 | |
AED/MAD | 2,7559 | 2,7620 | 2,7545 | -0,0050 | -0,18% | 8:08:52 | |
ILS/MAD | 2,7601 | 2,6827 | 2,6694 | -0,0081 | -0,30% | 8:10:05 | |
SAR/MAD | 2,7865 | 2,7038 | 2,7016 | +0,0107 | +0,40% | 8:05:13 | |
ARS/MAD | 0,0116 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 8:09:28 | |
BRL/MAD | 1,9665 | 1,9708 | 1,9655 | -0,0031 | -0,15% | 8:09:58 | |
VES/MAD | 0,2876 | 0,2790 | 0,2788 | +0,0008 | +0,28% | 7:34:14 | |
AUD/MAD | 6,6054 | 6,6109 | 6,5835 | +0,0161 | +0,24% | 8:09:58 | |
NZD/MAD | 6,2298 | 6,0415 | 6,0111 | +0,0479 | +0,80% | 8:08:08 | |
CNY/MAD | 1,4421 | 1,3995 | 1,3982 | +0,0052 | +0,38% | 8:05:03 | |
HKD/MAD | 1,3347 | 1,2951 | 1,2940 | +0,0057 | +0,44% | 8:10:04 | |
INR/MAD | 0,1254 | 0,1218 | 0,1215 | +0,0004 | +0,31% | 8:09:06 | |
PHP/MAD | 0,1809 | 0,1762 | 0,1748 | -0,0000 | -0,03% | 8:10:08 | |
SGD/MAD | 7,6848 | 7,4526 | 7,4389 | +0,0333 | +0,45% | 8:10:12 | |
THB/MAD | 0,2823 | 0,2737 | 0,2726 | +0,0009 | +0,35% | 8:09:13 | |
TWD/MAD | 0,3206 | 0,3112 | 0,3103 | +0,0009 | +0,30% | 8:10:14 | |
ZAR/MAD | 0,5474 | 0,5308 | 0,5268 | +0,0039 | +0,73% | 8:10:15 | |
TND/MAD | 3,2311 | 3,2285 | 3,2108 | +0,0040 | +0,12% | 8:09:58 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,868 | 42,168 | 42,168 | +0,000 | +0,00% | 8:09:35 | |
USD/MRU | 39,900 | 39,720 | 39,720 | +0,000 | +0,00% | 24/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,280 | 49,790 | 49,620 | +0,110 | +0,22% | 8:09:35 | |
GBP/MUR | 59,336 | 58,085 | 57,735 | +0,232 | +0,40% | 8:09:45 | |
USD/MUR | 47,430 | 46,460 | 46,320 | 0,000 | 0,00% | 8:09:13 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 8:09:25 | |
EUR/MZN | 69,20 | 68,50 | 68,40 | -0,11 | -0,16% | 8:09:39 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 8:09:41 | |
CHF/NAD | 21,0336 | 21,0342 | 20,9859 | +0,0535 | +0,26% | 8:10:03 | |
DKK/NAD | 2,7624 | 2,7614 | 2,7538 | +0,0139 | +0,51% | 8:10:03 | |
GBP/NAD | 24,04 | 24,03 | 23,92 | +0,20 | +0,83% | 8:10:04 | |
NOK/NAD | 1,7533 | 1,7531 | 1,7456 | -0,0014 | -0,08% | 8:10:07 | |
PLN/NAD | 4,7690 | 4,7679 | 4,7371 | +0,0221 | +0,46% | 8:10:09 | |
RUB/NAD | 0,2086 | 0,2086 | 0,2075 | +0,0014 | +0,68% | 8:10:10 | |
SEK/NAD | 1,7702 | 1,7708 | 1,7634 | +0,0036 | +0,21% | 8:10:11 | |
TRY/NAD | 0,5897 | 0,5905 | 0,5890 | +0,0004 | +0,07% | 8:09:13 | |
USD/NAD | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 8:09:13 | |
CAD/NAD | 14,0445 | 14,0382 | 14,0105 | +0,0230 | +0,16% | 8:10:01 | |
MXN/NAD | 1,1260 | 1,1256 | 1,1223 | -0,0050 | -0,45% | 8:10:07 | |
AED/NAD | 5,2303 | 5,2276 | 5,2275 | +0,0081 | +0,16% | 7:28:01 | |
ILS/NAD | 5,0733 | 5,0799 | 5,0578 | -0,0274 | -0,54% | 8:10:05 | |
SAR/NAD | 5,1219 | 5,1193 | 5,1189 | +0,0082 | +0,16% | 8:05:13 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,10% | 8:10:01 | |
BRL/NAD | 3,7321 | 3,7302 | 3,7302 | -0,0050 | -0,13% | 8:02:01 | |
VES/NAD | 0,5286 | 0,5283 | 0,5283 | +0,0002 | +0,04% | 8:03:15 | |
AUD/NAD | 12,4685 | 12,5187 | 12,4522 | -0,0172 | -0,14% | 8:10:00 | |
NZD/NAD | 11,4511 | 11,4470 | 11,3894 | +0,0639 | +0,56% | 8:08:08 | |
CNY/NAD | 2,6507 | 2,6502 | 2,6493 | +0,0037 | +0,14% | 8:05:03 | |
HKD/NAD | 2,4533 | 2,4527 | 2,4519 | +0,0050 | +0,20% | 8:10:04 | |
INR/NAD | 0,2304 | 0,2305 | 0,2302 | +0,0002 | +0,08% | 8:10:06 | |
PHP/NAD | 0,3325 | 0,3337 | 0,3311 | -0,0008 | -0,24% | 8:10:08 | |
SGD/NAD | 14,1255 | 14,1208 | 14,0948 | +0,0298 | +0,21% | 8:10:12 | |
THB/NAD | 0,5190 | 0,5187 | 0,5164 | +0,0007 | +0,13% | 8:10:12 | |
TWD/NAD | 0,5893 | 0,5896 | 0,5879 | +0,0004 | +0,06% | 8:10:14 | |
ZAR/NAD | 1,0061 | 1,0058 | 0,9981 | +0,0049 | +0,49% | 8:10:15 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4916 | 0,5002 | 0,4567 | 0,0020 | 0,41% | 24/04 | |
ZAR/NGN | 65,6552 | 65,5991 | 65,0739 | +0,5185 | +0,80% | 8:09:58 | |
EUR/NGN | 1.467,400 | 1.464,400 | 1.353,200 | +111,200 | +8,22% | 8:09:41 | |
GBP/NGN | 1.569,143 | 1.569,299 | 1.561,706 | +6,095 | +0,39% | 8:09:30 | |
USD/NGN | 1.254,530 | 1.290,500 | 1.233,500 | +20,530 | +1,66% | 8:09:20 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.394,200 | 1.379,200 | 1.374,400 | +4,800 | +0,35% | 8:09:41 | |
USD/RWF | 1.302,565 | 1.295,000 | 1.288,550 | -6,450 | -0,50% | 8:09:03 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 8:09:41 | |
GBP/SCR | 18,0636 | 17,8406 | 16,8321 | -0,0494 | -0,29% | 8:09:43 | |
USD/SCR | 14,4391 | 14,3065 | 13,5053 | -0,0909 | -0,67% | 8:09:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SOS | 650,80 | 610,80 | 608,90 | +1,90 | +0,31% | 8:09:41 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 8:09:05 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 8:09:57 | |
SAR/SDG | 160,5586 | 160,1175 | 160,1026 | +0,4624 | +0,29% | 8:09:54 | |
EUR/SDG | 645,9030 | 626,7178 | 626,6542 | -0,0636 | -0,01% | 8:09:41 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 8:09:45 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,6870 | 20,4990 | 20,4870 | -0,0120 | -0,06% | 8:09:43 | |
GBP/SZL | 24,0864 | 23,8536 | 23,8430 | +0,0105 | +0,04% | 8:09:43 | |
USD/SZL | 19,3273 | 19,2000 | 19,1405 | -0,0595 | -0,31% | 8:09:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.826,10 | 2.776,10 | 2.776,10 | +-0,00 | +0,00% | 8:09:43 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 8:09:45 | |
USD/TZS | 2.585,01 | 2.590,00 | 2.585,00 | -5,00 | -0,19% | 8:09:08 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2572 | 0,2561 | 0,2560 | -0,0001 | -0,04% | 8:09:39 | |
GBP/TND | 3,9253 | 3,9067 | 3,9050 | +0,0016 | +0,04% | 8:09:45 | |
EUR/TND | 3,3713 | 3,3670 | 3,3553 | -0,0117 | -0,35% | 8:09:43 | |
TND/MAD | 3,2311 | 3,2285 | 3,2108 | +0,0040 | +0,12% | 8:09:58 | |
TND/MXN | 5,4476 | 5,4471 | 5,4120 | +0,0145 | +0,27% | 8:09:57 | |
USD/TND | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | 8:09:08 | |
CAD/TND | 2,3016 | 2,3045 | 2,2936 | 0,0001 | 0,00% | 8:09:57 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.120,00 | 4.075,00 | 4.075,00 | +0,00 | +0,00% | 8:09:30 | |
GBP/UGX | 4.797,03 | 4.744,63 | 4.742,54 | +2,10 | +0,04% | 8:09:45 | |
USD/UGX | 3.849,24 | 3.813,26 | 3.807,20 | -6,06 | -0,16% | 8:09:29 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,97 | 27,92 | 27,92 | +0,00 | +0,00% | 8:09:32 | |
GBP/ZMW | 32,57 | 32,51 | 32,50 | +0,01 | +0,04% | 8:09:31 | |
USD/ZMW | 26,13 | 26,13 | 26,09 | -0,04 | -0,16% | 8:09:18 | |
ZAR/ZMW | 1,3688 | 1,3666 | 1,3562 | +0,0225 | +1,68% | 8:09:46 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 8:09:58 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 24/04 |
Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,1544 | 8,1538 | 8,0663 | +0,0723 | +0,89% | 8:10:02 | |
JPY/ZAR | 0,1227 | 0,1240 | 0,1226 | -0,0011 | -0,89% | 8:09:29 | |
ZAR/CNY | 0,3720 | 0,3715 | 0,3689 | +0,0017 | +0,46% | 8:09:37 | |
CNY/ZAR | 2,6354 | 2,7111 | 2,6336 | -0,0157 | -0,59% | 8:09:34 | |
ZAR/HKD | 0,4102 | 0,4103 | 0,4069 | +0,0023 | +0,56% | 8:09:39 | |
HKD/ZAR | 2,4390 | 2,4572 | 2,4374 | -0,0166 | -0,68% | 8:09:37 | |
ZAR/IDR | 847,05 | 847,76 | 841,02 | +1,91 | +0,23% | 8:09:39 | |
ZAR/INR | 4,3659 | 4,3670 | 4,3302 | +0,0260 | +0,60% | 8:09:39 | |
INR/ZAR | 0,2291 | 0,2309 | 0,2290 | -0,0009 | -0,41% | 8:09:06 | |
ZAR/KRW | 71,969 | 71,960 | 71,485 | +0,255 | +0,36% | 8:09:43 | |
KRW/ZAR | 0,0139 | 0,0140 | 0,0139 | 0,0000 | 0,00% | 8:09:31 | |
ZAR/MYR | 0,2505 | 0,2504 | 0,2487 | +0,0015 | +0,60% | 8:09:33 | |
MYR/ZAR | 4,0129 | 4,0345 | 4,0106 | -0,0183 | -0,45% | 8:09:33 | |
ZAR/PHP | 3,0270 | 3,0273 | 3,0030 | +0,0194 | +0,65% | 8:09:33 | |
PHP/ZAR | 0,3306 | 0,3343 | 0,3304 | -0,0024 | -0,73% | 8:10:08 | |
ZAR/PKR | 14,5336 | 14,5360 | 14,4493 | +0,0562 | +0,39% | 8:09:39 | |
ZAR/THB | 1,9408 | 1,9415 | 1,9267 | +0,0105 | +0,54% | 8:09:39 | |
THB/ZAR | 0,5159 | 0,5189 | 0,5155 | -0,0020 | -0,38% | 8:09:13 | |
ZAR/TWD | 1,7080 | 1,7078 | 1,6938 | +0,0062 | +0,36% | 8:09:39 | |
TWD/ZAR | 0,5859 | 0,5902 | 0,5856 | -0,0025 | -0,42% | 8:10:14 | |
ZAR/LKR | 15,77 | 15,61 | 15,49 | 0,01 | 0,06% | 8:10:15 | |
ZAR/NPR | 7,06 | 6,97 | 6,92 | +0,04 | +0,57% | 8:10:15 | |
ZAR/SGD | 0,0712 | 0,0712 | 0,0708 | +0,0002 | +0,29% | 8:10:15 | |
SGD/ZAR | 14,0429 | 14,1356 | 14,0345 | -0,0593 | -0,42% | 8:09:39 | |
ZAR/BWP | 0,7241 | 0,7241 | 0,7198 | +0,0034 | +0,47% | 8:09:37 | |
BWP/ZAR | 1,3818 | 1,3892 | 1,3810 | -0,0063 | -0,45% | 8:09:45 | |
ZAR/EGP | 2,5103 | 2,5094 | 2,4900 | +0,0006 | +0,02% | 8:09:15 | |
ZAR/KES | 7,12 | 7,07 | 6,99 | +0,05 | +0,66% | 8:10:15 | |
ZAR/MAD | 0,5474 | 0,5308 | 0,5268 | +0,0039 | +0,73% | 8:10:15 | |
ZAR/NAD | 1,0061 | 1,0058 | 0,9981 | +0,0049 | +0,49% | 8:10:15 | |
ZAR/XAF | 32,10 | 32,10 | 31,86 | +0,13 | +0,41% | 8:09:16 | |
ZAR/XOF | 32,10 | 32,10 | 31,86 | +0,13 | +0,39% | 8:09:16 | |
ZAR/NGN | 65,6552 | 65,5991 | 65,0739 | +0,5185 | +0,80% | 8:09:58 | |
ZAR/MWK | 91,7148 | 90,8430 | 90,0910 | +1,5358 | +1,72% | 8:09:58 | |
ZAR/ZMW | 1,3688 | 1,3666 | 1,3562 | +0,0225 | +1,68% | 8:09:46 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 8:09:58 | |
ZAR/DKK | 0,3643 | 0,3644 | 0,3622 | +0,0012 | +0,33% | 8:09:37 | |
DKK/ZAR | 2,7463 | 2,7610 | 2,7446 | -0,0126 | -0,46% | 8:09:41 | |
ZAR/NOK | 0,5739 | 0,5741 | 0,5709 | +0,0025 | +0,44% | 8:09:33 | |
NOK/ZAR | 1,7431 | 1,7518 | 1,7423 | -0,0100 | -0,57% | 8:10:08 | |
ZAR/CHF | 0,04783 | 0,04784 | 0,04753 | +0,00011 | +0,24% | 8:10:15 | |
CHF/ZAR | 20,9120 | 21,0421 | 20,9021 | -0,1031 | -0,49% | 8:09:41 | |
ZAR/CZK | 1,2342 | 1,2322 | 1,2255 | -0,0011 | -0,09% | 8:10:15 | |
ZAR/EUR | 0,04883 | 0,04885 | 0,04855 | -0,00001 | -0,02% | 8:10:15 | |
EUR/ZAR | 20,4850 | 20,5937 | 20,4689 | -0,0837 | -0,41% | 8:10:07 | |
ZAR/GBP | 0,04186 | 0,04187 | 0,04170 | -0,00013 | -0,30% | 8:10:15 | |
GBP/ZAR | 23,8993 | 23,9779 | 23,8804 | -0,0732 | -0,31% | 8:10:04 | |
ZAR/HUF | 19,22 | 19,20 | 19,12 | -0,01 | -0,04% | 8:10:15 | |
ZAR/ISK | 7,35 | 7,33 | 7,29 | -0,01 | -0,20% | 8:10:15 | |
ZAR/PLN | 0,2111 | 0,2111 | 0,2103 | 0,0001 | 0,04% | 8:10:15 | |
PLN/ZAR | 4,7413 | 4,7555 | 4,7380 | -0,0014 | -0,03% | 8:10:09 | |
ZAR/RON | 0,2433 | 0,2431 | 0,2416 | 0,0000 | 0,00% | 8:10:15 | |
ZAR/RUB | 4,8223 | 4,8287 | 4,7953 | -0,0086 | -0,18% | 8:10:15 | |
RUB/ZAR | 0,2074 | 0,2085 | 0,2071 | +0,0004 | +0,18% | 8:10:10 | |
ZAR/SEK | 0,5688 | 0,5683 | 0,5653 | +0,0016 | +0,28% | 8:09:16 | |
SEK/ZAR | 1,7600 | 1,7691 | 1,7595 | -0,0051 | -0,29% | 8:10:11 | |
ZAR/TRY | 1,7064 | 1,7065 | 1,6917 | +0,0072 | +0,42% | 8:09:16 | |
TRY/ZAR | 0,5863 | 0,5911 | 0,5859 | -0,0028 | -0,48% | 8:09:39 | |
ZAR/AED | 0,1924 | 0,1924 | 0,1909 | +0,0006 | +0,34% | 8:09:15 | |
AED/ZAR | 5,1995 | 5,2385 | 5,1968 | -0,0323 | -0,62% | 8:08:52 | |
ZAR/BHD | 0,01989 | 0,01975 | 0,01960 | +0,00007 | +0,34% | 8:10:15 | |
ZAR/ILS | 0,1984 | 0,1985 | 0,1966 | +0,0020 | +1,04% | 8:10:15 | |
ILS/ZAR | 5,0438 | 5,0877 | 5,0365 | -0,0522 | -1,03% | 8:10:05 | |
ZAR/JOD | 0,03725 | 0,03713 | 0,03684 | +0,00012 | +0,32% | 8:10:15 | |
ZAR/LBP | 4.685,48 | 4.684,58 | 4.648,68 | +32,87 | +0,71% | 8:10:15 | |
ZAR/OMR | 0,02023 | 0,02017 | 0,02001 | +0,00007 | +0,33% | 8:10:15 | |
ZAR/QAR | 0,1908 | 0,1907 | 0,1893 | +0,0006 | +0,33% | 8:10:15 | |
ZAR/SAR | 0,1967 | 0,1965 | 0,1950 | +0,0006 | +0,33% | 8:10:15 | |
SAR/ZAR | 5,0921 | 5,1288 | 5,0896 | -0,0170 | -0,33% | 8:10:11 | |
ZAR/ARS | 45,7356 | 45,7458 | 45,3917 | +0,1798 | +0,39% | 8:10:15 | |
ARS/ZAR | 0,0219 | 0,0221 | 0,0219 | -0,0001 | -0,45% | 8:09:29 | |
ZAR/BRL | 0,2696 | 0,2696 | 0,2676 | +0,0017 | +0,63% | 8:09:15 | |
BRL/ZAR | 3,7109 | 3,7380 | 3,7081 | -0,0225 | -0,60% | 8:09:58 | |
ZAR/CLP | 49,87 | 49,81 | 49,43 | -0,12 | -0,24% | 8:10:15 | |
ZAR/VES | 1,906 | 1,904 | 1,889 | +0,009 | +0,45% | 8:10:15 | |
VES/ZAR | 0,5255 | 0,5293 | 0,5253 | -0,0024 | -0,45% | 8:10:15 | |
ZAR/AUD | 0,08027 | 0,08028 | 0,07989 | +0,00004 | +0,05% | 8:10:15 | |
AUD/ZAR | 12,4611 | 12,5166 | 12,4548 | -0,0361 | -0,29% | 8:09:41 | |
ZAR/NZD | 0,0879 | 0,0879 | 0,0875 | -0,0001 | -0,06% | 8:10:15 | |
NZD/ZAR | 11,3846 | 11,4416 | 11,3783 | -0,0300 | -0,26% | 8:09:41 | |
ZAR/BBD | 0,1080 | 0,1056 | 0,1048 | +0,0007 | +0,62% | 8:10:15 | |
ZAR/JMD | 8,23 | 8,15 | 8,09 | +0,06 | +0,78% | 8:09:15 | |
ZAR/XCD | 0,1423 | 0,1416 | 0,1405 | +0,0004 | +0,29% | 8:10:15 | |
ZAR/CAD | 0,07164 | 0,07165 | 0,07120 | +0,00024 | +0,34% | 8:10:15 | |
CAD/ZAR | 13,9640 | 14,0453 | 13,9558 | -0,0717 | -0,51% | 8:10:01 | |
ZAR/MXN | 0,8940 | 0,8942 | 0,8878 | +0,0084 | +0,95% | 8:10:15 | |
MXN/ZAR | 1,1192 | 1,1265 | 1,1180 | -0,0072 | -0,64% | 8:09:31 | |
ZAR/USD | 0,05239 | 0,05239 | 0,05198 | +0,00018 | +0,34% | 8:09:16 | |
USD/ZAR | 19,0943 | 19,2406 | 19,0871 | -0,1211 | -0,63% | 8:10:06 | |
ZAR/PAB | 0,05352 | 0,05231 | 0,05191 | +0,00037 | +0,70% | 8:10:15 |